Data Historis Harga Kripto 25/08/2026
Daftar harga kripto yang direkam pada tanggal 25/08/2026, mencakup 8.070 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7601 |  ピータさん PETAH | US$0,000007940 | -0,23% | 20,62% | - | - | - |
| 7602 |  Xitcoin $XTC | US$0,0001918 | -2,37% | 28,59% | - | - | - |
| 7603 |  Kimchi Coin KIMCHI | US$0,00000001000 | -5,25% | 43,19% | - | - | - |
| 7604 |  Pippkin The Horse PIPPKIN | US$0,00001969 | 0,90% | 32,32% | - | - | - |
| 7605 |  SPDR Gold Shares Tokenized ETF (Hyperliquid) GLD | US$427,49 | 2,59% | 5,44% | - | - | - |
| 7606 |  Amazon Tokenized Stock (Hyperliquid) AMZN | US$1.386,13 | -25,90% | 441,76% | - | - | - |
| 7607 |  SPDR S&P 500 ETF Trust Tokenized ETF (Hyperliquid) SPY | US$773,29 | 0,00% | -1,52% | - | - | - |
| 7608 |  Applovin (Derivatives) APP | US$310,71 | 3,33% | 0,87% | - | - | - |
| 7609 |  UnitedHealth Group (Derivatives) UNH | US$396,79 | -0,69% | 0,89% | - | - | - |
| 7610 |  Cisco Systems (Derivatives) CSCO | US$111,09 | 0,79% | -0,33% | - | - | - |
| 7611 |  Reddit (Derivatives) RDDT | US$161,38 | 6,22% | 2,03% | - | - | - |
| 7612 |  HNO Coin HNO | US$0,00005091 | -3,42% | -2,62% | - | - | - |
| 7613 |  GPStarter GPST | US$0,1090 | 0,00% | 7,08% | - | - | - |
| 7614 |  Ishares Msci South Korea ETF (Derivatives) EWY | US$179,74 | 3,85% | 5,90% | - | - | - |
| 7615 |  Paradex DIME | US$0,01482 | -0,39% | 27,48% | - | - | - |
| 7616 |  Paragon Chain XPGN | US$0,2090 | 0,39% | 0,21% | - | - | - |
| 7617 |  Silver Coin (SilverCoinsolan) SILVER | US$0,000001870 | 21,76% | 1,72% | - | - | - |
| 7618 |  Tencent AI TENCENTAI | - | 3,25% | 15,71% | - | - | - |
| 7619 |  Z Gen Coin ZGC | US$0,08256 | -2,18% | 12,46% | - | - | - |
| 7620 |  Tether USD Bridged Wormhole USDTR | US$0,9968 | -0,02% | 0,03% | - | - | - |
| 7621 |  Global X Uranium ETF (Derivatives) URA | US$48,22 | 5,70% | 10,37% | - | - | - |
| 7622 |  Bitmine Immersion Technologies (Derivatives) BMNR | US$24,77 | 2,82% | 34,86% | - | - | - |
| 7623 |  Hanmi Semiconductor Co Ltd (Derivatives) HANMI | US$157,25 | 6,33% | -99,95% | - | - | - |
| 7624 |  ASML Holding NV (Derivatives) ASML | US$1.745,05 | 0,34% | -2,67% | - | - | - |
| 7625 |  iShares MSCI Japan ETF (Derivatives) EWJ | US$95,37 | 0,61% | 0,00% | - | - | - |
| 7626 |  Binance AI BINANCEAI | - | -12,92% | 3,78% | - | - | - |
| 7627 |  Hooli HOOLI | US$0,00002303 | 33,87% | 34,39% | - | - | - |
| 7628 |  Veltrixa VELT | US$0,0007016 | 0,01% | 0,08% | - | - | - |
| 7629 |  CZ AI (czai.club) CZAI | - | 0,00% | 95,63% | - | - | - |
| 7630 |  InoAi INO | US$0,0001458 | -2,23% | 24,88% | - | - | - |
| 7631 |  Little Rabbit Staking Token LRST | US$0,0003489 | -5,72% | -1,67% | - | - | - |
| 7632 |  PayPay Corp (Derivatives) PAYP | US$16,01 | 4,03% | 7,27% | - | - | - |
| 7633 |  Gold Pump Meme GPM | US$0,0000006000 | 0,00% | 0,00% | - | - | - |
| 7634 |  State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | US$765,61 | 0,19% | -0,19% | - | - | - |
| 7635 |  YFSX Token YFSX | US$1.368,02 | -0,11% | 21,38% | - | - | - |
| 7636 |  Brent Oil (Derivatives) BZ | US$85,89 | -5,20% | -4,29% | - | - | - |
| 7637 |  BTCR BTCR | US$5.353,44 | -2,34% | 14,65% | - | - | - |
| 7638 |  BLM coin BLM | US$0,00004516 | -1,61% | 12,82% | - | - | - |
| 7639 |  ROCKET ROCKET | - | 26,57% | 14,35% | - | - | - |
| 7640 |  OddHanc HANC | US$0,00000003000 | 1,81% | 64,13% | - | - | - |
| 7641 |  Brent Crude BRENT | US$0,0001823 | -0,98% | 11,59% | - | - | - |
| 7642 |  Order-Defined Integrity Credit ODIC | US$0,0000003500 | -0,94% | -4,84% | - | - | - |
| 7643 |  iShares Silver Trust (Derivatives) SLV | US$62,26 | -0,05% | 8,93% | - | - | - |
| 7644 |  iWorld Cruise IWC | US$0,8133 | 0,01% | -0,77% | - | - | - |
| 7645 |  Nikkei 225 (Derivatives) NI225 | US$65.758,55 | 0,93% | -0,32% | - | - | - |
| 7646 |  KOSPI 200 Index (Derivatives) KS200 | US$1.063,81 | 3,32% | 3,56% | - | - | - |
| 7647 |  PDD Holdings Inc (Derivatives) PDD | US$87,97 | -0,66% | 0,74% | - | - | - |
| 7648 |  Crypto Deal Token CDT | US$0,05254 | -0,08% | 1,20% | - | - | - |
| 7649 |  Broadcom Inc (Derivatives) AVGO | US$357,80 | -0,34% | -5,86% | - | - | - |
| 7650 |  Allbirds Inc (Derivatives) BIRD | US$2,36 | -3,87% | -2,94% | - | - | - |
Tabel di atas menampilkan halaman 153 dari total 162 halaman. Menampilkan hasil dari 7601 sampai 7650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.