Data Historis Harga Kripto 25/08/2026
Daftar harga kripto yang direkam pada tanggal 25/08/2026, mencakup 8.070 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7651 |  Green Token XGT | US$155,23 | 29,55% | 0,15% | - | - | - |
| 7652 |  Bubble Protocol BPL | US$0,02667 | -9,77% | -19,19% | - | - | - |
| 7653 |  RISE NASA RISE | US$0,00000003000 | -0,03% | 41,81% | - | - | - |
| 7654 |  Haha Yes Hedgehog RIZO | US$0,00000003000 | -6,31% | 18,04% | - | - | - |
| 7655 |  Solvion SLVN | US$0,1366 | 0,00% | 0,00% | - | - | - |
| 7656 |  Peso Argentino wARS | US$0,0006319 | 0,03% | -0,53% | - | - | - |
| 7657 |  Wrapped Zera WZRA | US$0,02420 | -4,43% | -17,23% | - | - | - |
| 7658 |  The Dancing Squirrel BELKA | US$0,00001826 | 1,92% | 30,06% | - | - | - |
| 7659 |  GameStop Corp (Derivatives) GME | US$18,10 | 0,32% | 0,22% | - | - | - |
| 7660 |  Xiaomi Corp (Derivatives) 1810 | US$28,10 | -0,85% | 9,64% | - | - | - |
| 7661 |  Cerebras Systems (Derivatives) CBRS | US$184,13 | -0,57% | -15,21% | - | - | - |
| 7662 |  Qualcomm (Derivatives) QCOM | US$160,30 | 1,32% | 0,21% | - | - | - |
| 7663 |  America is Back (americaisback.vip) AIB | US$0,0002131 | -8,79% | -6,36% | - | - | - |
| 7664 |  Wadoozie WADZ | US$0,00008152 | 3,19% | 30,57% | - | - | - |
| 7665 |  State Street Energy Select Sector SPDR ETF (Derivatives) XLE | US$61,97 | -1,94% | -2,52% | - | - | - |
| 7666 |  Roundhill Memory ETF (Derivatives) DRAM | US$55,97 | 4,09% | 2,62% | - | - | - |
| 7667 |  Blackstone (Derivatives) BX | US$143,31 | -0,02% | 2,79% | - | - | - |
| 7668 |  Rocket Lab Corp (Derivatives) RKLB | US$67,11 | -1,73% | -14,76% | - | - | - |
| 7669 |  Ishares Msci Brazil ETF (Derivatives) EWZ | US$35,83 | 1,43% | 6,31% | - | - | - |
| 7670 |  eBay (Derivatives) EBAY | US$106,08 | -1,22% | 3,49% | - | - | - |
| 7671 |  Zoom (Derivatives) ZM | US$96,13 | -8,18% | -8,18% | - | - | - |
| 7672 |  GIGGLE CAT GICAT | US$0,002619 | 0,00% | 14,70% | - | - | - |
| 7673 |  Pop Mart International Group Limited (Derivatives) POPMART | US$19,81 | 0,07% | 6,19% | - | - | - |
| 7674 |  MiniMax Group (Derivatives) MINIMAX | US$39,43 | -0,75% | 2,38% | - | - | - |
| 7675 |  Tencent Holdings Ltd (Derivatives) TENCENT | US$56,88 | 0,18% | 0,71% | - | - | - |
| 7676 |  Anubis Chain SWEETS | US$8,71 | -1,02% | 0,91% | - | - | - |
| 7677 |  RIAL RIAL | US$0,000008070 | 0,11% | 4,37% | - | - | - |
| 7678 |  Direxion Daily Semiconductor ETF (Derivatives) SOXL | US$115,84 | 5,15% | -8,17% | - | - | - |
| 7679 |  Diamond Hands on TON DIAMOND | US$0,0002592 | -0,68% | 6,23% | - | - | - |
| 7680 |  Pinex PINX | US$0,00008309 | 0,67% | 9,92% | - | - | - |
| 7681 |  ELIEN MUSK ELIEN | - | 37,26% | 22,35% | - | - | - |
| 7682 |  Pill Gaytes GAYTES | US$0,00001188 | 9,47% | 29,07% | - | - | - |
| 7683 |  Global X Defense Tech ETF (Derivatives) SHLD | US$65,69 | 1,34% | -6,11% | - | - | - |
| 7684 |  Western Digital Corp (Derivatives) WDC | US$447,87 | 3,43% | -8,38% | - | - | - |
| 7685 |  Coherent (Derivatives) COHR | US$287,82 | 5,62% | -4,69% | - | - | - |
| 7686 |  Home Depot Inc (Derivatives) HD | US$338,34 | 0,20% | -0,15% | - | - | - |
| 7687 |  Uber Technologies Inc (Derivatives) UBER | US$80,94 | 1,55% | 7,89% | - | - | - |
| 7688 |  Walt Disney Co (Derivatives) DIS | US$109,00 | -1,60% | 6,56% | - | - | - |
| 7689 |  DADCOIN DAD | US$0,000007950 | 0,15% | 37,83% | - | - | - |
| 7690 |  Golden Dragon GD | US$0,003809 | 0,00% | 0,08% | - | - | - |
| 7691 |  Hyperliquid Strategies Inc (Derivatives) PURR | US$11,68 | 8,85% | 64,07% | - | - | - |
| 7692 |  Fluence Energy, Inc. Class A Common Stock (Derivatives) FLNC | US$11,28 | 3,80% | -3,92% | - | - | - |
| 7693 |  Corning Inc (Derivatives) GLW | US$147,08 | 1,86% | -7,07% | - | - | - |
| 7694 |  JPmorgan Chase & Co (Derivatives) JPM | US$356,14 | 0,00% | -1,85% | - | - | - |
| 7695 |  Visa Inc (Derivatives) V | US$384,08 | 0,18% | 5,38% | - | - | - |
| 7696 |  Walmart Inc (Derivatives) WMT | US$105,49 | -0,78% | -8,66% | - | - | - |
| 7697 |  Berkshire Hathaway Inc Class B (Derivatives) BRKB | US$504,58 | -0,03% | 0,20% | - | - | - |
| 7698 |  DollarCoin (dollarcoin.org) USDR | US$1,00 | 0,00% | 0,00% | - | - | - |
| 7699 |  Nebius Group NV (Derivatives) NBIS | US$220,36 | 4,86% | -9,73% | - | - | - |
| 7700 |  Token Metrics AI (NEW) TMAI | US$0,00001414 | -17,90% | -18,20% | - | - | - |
Tabel di atas menampilkan halaman 154 dari total 162 halaman. Menampilkan hasil dari 7651 sampai 7700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.