Data Historis Harga Kripto 25/08/2026
Daftar harga kripto yang direkam pada tanggal 25/08/2026, mencakup 8.070 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  Meituan (Derivatives) MEITUAN | US$10,01 | -7,14% | -6,10% | - | - | - |
| 7852 |  CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) CSOPSKHYNIX2L | US$4,80 | 10,52% | 10,57% | - | - | - |
| 7853 |  CSOP Samsung Daily Max (2x) (Derivatives) CSOPSAMSUNG2L | US$9,28 | 6,86% | -3,80% | - | - | - |
| 7854 |  Emerald Security Token EMRL.D | US$2,17 | 0,00% | -1,59% | - | - | - |
| 7855 |  Wrapped ASML Tokenized Stock (xStock) wASMLx | US$1.751,70 | -0,32% | -2,83% | - | US$37.615,94 | - |
| 7856 |  Wrapped Russell 2000 Tokenized ETF (xStock) wIWMx | US$300,23 | 0,15% | -1,83% | - | - | - |
| 7857 |  Wrapped Rocket Lab Tokenized Stock (xStock) wRKLBx | US$67,45 | -1,37% | 0,00% | - | - | - |
| 7858 |  Wrapped TSMC Tokenized Stock (xStock) wTSMx | US$419,08 | 1,73% | 0,69% | - | - | - |
| 7859 |  Cloudflare, Inc. Class A Common Stock (Derivatives) NET | US$279,34 | -0,78% | -7,24% | - | - | - |
| 7860 |  Riot Platforms, Inc. Common Stock (Derivatives) RIOT | US$21,15 | 5,91% | 12,34% | - | - | - |
| 7861 |  ZhongJi Innolight Co., Ltd. (Derivatives) ZHONGJI | US$131,30 | 1,39% | -12,17% | - | - | - |
| 7862 |  Samsung Electro-Mechanics Co Ltd (Derivatives) SAMSUNGEM | US$978,31 | 5,28% | 0,27% | - | - | - |
| 7863 |  LG Electronics Inc (Derivatives) LGELECTRONICS | US$145,35 | 1,87% | 1,78% | - | - | - |
| 7864 |  Naver Corp (Derivatives) NAVER | US$158,76 | -1,10% | 6,03% | - | - | - |
| 7865 |  Samsung KODEX 200 ETF(Derivatives) KODEX200 | US$78,32 | 3,69% | 5,09% | - | - | - |
| 7866 |  ARKIE ARKIE | US$9,15 | 4,65% | 33,19% | - | - | - |
| 7867 |  Tesla - Tokenized on Base TSLA | US$0,1567 | 0,00% | 205,23% | - | - | - |
| 7868 |  WSB (wsbcoin.meme) WSB | US$0,000002800 | 0,56% | -95,65% | - | - | - |
| 7869 |  牛来 (niulai.space) 牛来 | US$0,000003000 | -40,45% | -9,03% | - | - | - |
| 7870 |  Ouster Inc (Derivatives) OUST | US$36,45 | 1,20% | -14,42% | - | - | - |
| 7871 |  VanEck Gold Miners ETF (Derivatives) GDX | US$105,13 | 2,16% | 18,92% | - | - | - |
| 7872 |  Vistra Corp (Derivatives) VST | US$140,67 | 2,42% | -0,41% | - | - | - |
| 7873 |  Shopify Inc (Derivatives) SHOP | US$152,75 | 1,84% | 4,29% | - | - | - |
| 7874 |  牛来 (niulai.bar) NIULAI | US$0,00005007 | 1,85% | -84,02% | - | - | - |
| 7875 |  MetaForge MFORGE | US$0,02242 | -0,06% | -0,23% | - | - | - |
| 7876 |  Moderna Inc (Derivatives) MRNA | US$157,67 | 13,46% | 0,00% | - | - | - |
| 7877 |  ETH CAT (ethcat.site) ETHCAT | - | 0,00% | 0,00% | - | - | - |
| 7878 |  Trump Media & Technology Group Corp (Derivatives) DJT | US$9,31 | 0,00% | 0,00% | - | - | - |
| 7879 |  Lido Staked ETH stETH | US$2.441,95 | -1,52% | 27,40% | US$23.498.969.850 | US$12.451.327 | 9.623.023 stETH |
| 7880 |  Lido wstETH WSTETH | US$3.041,71 | -1,33% | 27,93% | US$11.706.856.954 | US$7.925.889 | 3.848.778 WSTETH |
| 7881 |  USDS USDS | US$0,9999 | -0,01% | -0,01% | US$9.724.357.356 | US$233.477.998 | 9.725.580.823 USDS |
| 7882 |  Wrapped Bitcoin WBTC | US$78.505,45 | -0,44% | 21,43% | US$9.145.821.922 | US$231.501.049 | 116.499 WBTC |
| 7883 |  Wrapped Beacon ETH WBETH | US$2.698,48 | -1,47% | 27,49% | US$9.083.274.948 | US$17.094.246 | 3.366.072 WBETH |
| 7884 |  WETH WETH | US$2.445,76 | -1,42% | 27,68% | US$8.255.231.677 | US$1.342.935.823 | 3.375.318 WETH |
| 7885 |  Coinbase Wrapped BTC CBBTC | US$78.608,80 | -0,33% | 21,68% | US$7.426.772.859 | US$454.854.754 | 94.478 CBBTC |
| 7886 |  Aave Ethereum WETH AETHWETH | US$2.453,32 | -1,17% | 28,40% | US$5.172.229.052 | - | 2.108.259 AETHWETH |
| 7887 |  Bitcoin BEP2 BTCB | US$78.624,48 | -0,32% | 21,63% | US$5.127.591.986 | US$90.504.544 | 65.216 BTCB |
| 7888 |  Wrapped eETH weETH | US$2.694,50 | -1,63% | 27,73% | US$4.926.736.487 | US$857.802 | 1.828.442 weETH |
| 7889 |  USDT0 USDT0 | US$1,0000 | 0,04% | 0,10% | US$4.064.576.106 | US$22.195.171 | 4.064.676.256 USDT0 |
| 7890 |  Aave Ethereum USDT AETHUSDT | US$1,00 | -0,01% | 0,07% | US$2.936.702.086 | US$3.701.255 | 2.936.566.238 AETHUSDT |
| 7891 |  syrupUSDC syrupUSDC | US$1,18 | 0,07% | 0,07% | US$1.588.212.785 | US$7.011.122 | 1.346.218.728 syrupUSDC |
| 7892 |  Wrapped TRON WTRX | US$0,3361 | -2,76% | 1,00% | US$1.388.854.579 | US$1.350.161 | 4.132.147.779 WTRX |
| 7893 |  Bitcoin TRC20 BTCT | US$78.553,92 | -0,15% | 21,34% | US$1.378.257.033 | US$606.983 | 17.545 BTCT |
| 7894 |  Ethena Staked USDe sUSDe | US$1,24 | -0,01% | 0,05% | US$1.332.750.212 | US$8.785.203 | 1.070.828.004 sUSDe |
| 7895 |  BFUSD BFUSD | US$0,9998 | -0,02% | 0,11% | US$1.283.514.185 | US$5.049.624 | 1.283.814.563 BFUSD |
| 7896 |  USD Coin Bridged USDC.e | US$1,00 | 0,06% | 0,09% | US$1.132.455.327 | US$37.285.205 | 1.131.781.238 USDC.e |
| 7897 |  Kinetiq Staked HYPE KHYPE | US$81,22 | 1,08% | 35,55% | US$1.097.398.841 | US$1.010.544 | 13.511.923 KHYPE |
| 7898 |  Kelp DAO Restaked ETH RSETH | US$2.644,90 | -0,88% | 28,65% | US$1.099.204.363 | US$11.715,17 | 415.595 RSETH |
| 7899 |  Wrapped BNB WBNB | US$694,63 | -1,19% | 15,14% | US$1.099.526.075 | US$366.202.564 | 1.582.885 WBNB |
| 7900 |  Binance Staked SOL BNSOL | US$108,96 | -2,00% | 25,75% | US$989.682.428 | US$3.100.126 | 9.082.854 BNSOL |
Tabel di atas menampilkan halaman 158 dari total 162 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.