Data Historis Harga Kripto 25/08/2026
Daftar harga kripto yang direkam pada tanggal 25/08/2026, mencakup 8.070 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7901 |  Jito Staked SOL JITOSOL | US$125,39 | -1,79% | 25,67% | US$982.425.513 | US$38.583.941 | 7.834.652 JITOSOL |
| 7902 |  Lombard BTC LBTC | US$78.792,40 | -0,51% | 21,74% | US$928.510.053 | US$18.547,09 | 11.784 LBTC |
| 7903 |  Rocket Pool ETH RETH | US$2.848,17 | -2,00% | 27,10% | US$918.116.825 | US$1.688.734 | 322.354 RETH |
| 7904 |  Liquid Staked ETH LSETH | US$2.760,13 | -1,11% | 27,41% | US$791.329.787 | US$26.847,82 | 286.700 LSETH |
| 7905 |  Function FBTC | US$78.686,47 | 0,00% | 22,60% | US$665.592.483 | - | 8.459 FBTC |
| 7906 |  Lista Staked BNB slisBNB | US$721,10 | -0,90% | 15,34% | US$643.223.886 | US$33.076,78 | 892.007 slisBNB |
| 7907 |  syrupUSDT syrupUSDT | US$1,14 | 0,21% | 0,16% | US$578.741.149 | US$103.161 | 507.613.875 syrupUSDT |
| 7908 |  Mantle Staked Ether METH | US$2.678,97 | -1,47% | 27,38% | US$576.304.550 | US$425.995 | 215.121 METH |
| 7909 |  Wrapped Flare WFLR | US$0,006588 | -5,18% | 12,17% | US$563.248.076 | - | 85.494.579.838 WFLR |
| 7910 |  tBTC tBTC | US$78.623,44 | -0,31% | 21,66% | US$535.803.559 | US$3.914.836 | 6.815 tBTC |
| 7911 |  SolvBTC SolvBTC | US$78.659,95 | -0,08% | 21,77% | US$509.740.891 | US$70.340,57 | 6.480 SolvBTC |
| 7912 |  Bond USD0 bUSD0 | US$0,9654 | -0,10% | -0,16% | US$506.299.298 | - | 524.459.771 bUSD0 |
| 7913 |  slisBNBx slisBNBx | US$693,88 | -1,34% | 14,95% | US$500.722.971 | US$749.314 | 721.627 slisBNBx |
| 7914 |  Jupiter Staked SOL JUPSOL | US$116,76 | -1,26% | 25,97% | US$501.731.497 | US$1.308.988 | 4.296.953 JUPSOL |
| 7915 |  Ethena Labs (USDtb) USDtb | US$1,00 | 0,03% | 0,07% | US$484.572.533 | US$29.937,46 | 484.420.280 USDtb |
| 7916 |  Polymarket USD PUSD | US$1,00 | -0,01% | 0,00% | US$481.277.072 | US$32.175,38 | 481.271.471 PUSD |
| 7917 |  Coinbase Wrapped Staked ETH cbETH | US$2.781,93 | -1,44% | 27,66% | US$470.186.927 | US$8.010.722 | 169.015 cbETH |
| 7918 |  Venus BTC vBTC | US$1.602,24 | -0,31% | 21,60% | US$467.931.062 | - | 292.048 vBTC |
| 7919 |  Wrapped HYPE WHYPE | US$79,30 | 0,82% | 35,43% | US$423.843.144 | US$162.720.062 | 5.344.851 WHYPE |
| 7920 |  Venus BNB vBNB | US$17,31 | -1,34% | 14,95% | US$397.205.981 | US$397.205.985 | 22.948.953 vBNB |
| 7921 |  StakeWise Staked ETH osETH | US$2.606,02 | -1,50% | 27,59% | US$362.951.422 | US$19.546,05 | 139.274 osETH |
| 7922 |  Staked Aave stkAAVE | US$125,71 | -5,55% | 43,87% | US$308.174.005 | US$12.949,54 | 2.451.453 stkAAVE |
| 7923 |  Universal BTC UNIBTC | US$77.835,04 | -1,61% | 20,98% | US$299.512.196 | - | 3.848 UNIBTC |
| 7924 |  crvUSD CRVUSD | US$1,0000 | 0,01% | 0,08% | US$275.169.487 | US$53.496.688 | 275.174.541 CRVUSD |
| 7925 |  Treehouse ETH TETH | US$3.049,86 | -2,12% | 27,38% | US$272.943.922 | US$7.433,87 | 89.494 TETH |
| 7926 |  GTBTC GTBTC | US$78.822,51 | -0,43% | 21,51% | US$271.786.197 | US$80.997,22 | 3.448 GTBTC |
| 7927 |  Frax Staked Ether SFRXETH | US$2.860,39 | -1,21% | 28,47% | US$254.323.818 | - | 88.912 SFRXETH |
| 7928 |  Beacon ETH BETH | US$2.439,38 | -1,62% | 27,17% | US$246.311.767 | US$3.143.604 | 100.973 BETH |
| 7929 |  Marinade Staked SOL MSOL | US$135,45 | -1,74% | 25,77% | US$226.800.796 | US$1.467.150 | 1.674.463 MSOL |
| 7930 |  Bitcoin on Rootstock rBTC | US$78.022,35 | -0,91% | 22,49% | US$217.988.985 | - | 2.794 rBTC |
| 7931 |  Wrapped XTZ WXTZ | US$0,2052 | -16,95% | 2,93% | US$211.923.958 | - | 1.032.853.731 WXTZ |
| 7932 |  Stader ETHx ETHX | US$2.684,06 | -1,22% | 28,61% | US$209.655.079 | - | 78.111 ETHX |
| 7933 |  Staked TRX STRX | US$0,4296 | -0,09% | 2,47% | US$208.877.602 | US$323.021 | 486.163.596 STRX |
| 7934 |  Venus USDT vUSDT | US$0,02645 | 0,02% | 0,11% | US$201.151.742 | - | 7.604.019.199 vUSDT |
| 7935 |  ether.fi Staked ETH EETH | US$2.445,73 | -1,64% | 28,69% | US$196.102.817 | - | 80.182 EETH |
| 7936 |  Sanctum Infinity INF | US$139,49 | -1,90% | 25,35% | US$187.942.742 | US$1.725.535 | 1.347.326 INF |
| 7937 |  Wrapped Solana SOL | US$96,78 | -1,70% | 25,60% | US$175.729.154 | US$868.752.139 | 1.815.851 SOL |
| 7938 |  Coinbase Wrapped XRP CBXRP | US$1,43 | -3,04% | 43,34% | US$169.759.406 | US$5.045.090 | 118.303.062 CBXRP |
| 7939 |  BENQI Liquid Staked AVAX sAVAX | US$9,37 | -2,80% | 15,63% | US$165.849.800 | US$23,61 | 17.693.019 sAVAX |
| 7940 |  Bitcoin Avalanche Bridged BTC.b | US$78.534,14 | -0,43% | 21,28% | US$154.110.025 | US$2.515.364 | 1.962 BTC.b |
| 7941 |  Wrapped AVAX WAVAX | US$7,33 | -2,64% | 15,90% | US$141.737.489 | US$12.172.200 | 19.336.848 WAVAX |
| 7942 |  JPool Staked SOL (JSOL) JSOL | US$132,35 | -1,23% | 25,63% | US$132.373.446 | US$12.311,06 | 1.000.176 JSOL |
| 7943 |  Wrapped Chiliz WCHZ | US$0,01401 | -2,68% | 17,85% | US$128.995.079 | US$31.239,14 | 9.206.791.217 WCHZ |
| 7944 |  Aster asBNB asBNB | US$740,40 | -1,31% | 15,31% | US$128.598.284 | US$3.130,91 | 173.688 asBNB |
| 7945 |  Bybit Staked SOL BBSOL | US$112,78 | -2,05% | 25,28% | US$119.907.530 | US$4.031.685 | 1.063.172 BBSOL |
| 7946 |  Renzo Restaked ETH EZETH | US$2.648,53 | -1,26% | 27,72% | US$110.258.007 | US$31.504,89 | 41.630 EZETH |
| 7947 |  BlazeStake Staked SOL BSOL | US$126,61 | -1,79% | 25,34% | US$89.474.799 | US$217.580 | 706.708 BSOL |
| 7948 |  VaultBridge Bridged WBTC (Katana) VBWBTC | US$78.208,16 | -0,40% | 22,71% | US$73.750.299 | US$237.478 | 943 VBWBTC |
| 7949 |  Staked USDT STUSDT | US$0,9976 | -0,12% | 1,12% | US$62.687.043 | - | 62.838.510 STUSDT |
| 7950 |  Wrapped Fantom WFTM | US$0,02767 | -3,12% | 28,71% | US$60.343.708 | - | 2.180.800.150 WFTM |
Tabel di atas menampilkan halaman 159 dari total 162 halaman. Menampilkan hasil dari 7901 sampai 7950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.