Data Historis Harga Kripto 25/08/2026
Daftar harga kripto yang direkam pada tanggal 25/08/2026, mencakup 8.070 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  pufETH PUFETH | US$2.651,77 | -1,28% | 28,84% | US$59.084.631 | US$1.060,32 | 22.281 PUFETH |
| 7952 |  Wrapped peaq WPEAQ | US$0,02139 | 10,75% | 20,87% | US$52.375.406 | US$126.573 | 2.448.761.868 WPEAQ |
| 7953 |  Venus ETH vETH | US$51,37 | -1,54% | 27,36% | US$47.297.982 | US$47.297.982 | 920.676 vETH |
| 7954 |  Venus USDC vUSDC | US$0,02663 | 0,01% | 0,04% | US$45.943.563 | - | 1.725.460.169 vUSDC |
| 7955 |  Haedal Staked SUI HASUI | US$0,8173 | -5,12% | 15,99% | US$44.464.930 | US$37.163,86 | 54.407.011 HASUI |
| 7956 |  Wrapped CRO WCRO | US$0,05879 | -2,36% | 27,15% | US$42.088.275 | US$1.180.240 | 715.947.466 WCRO |
| 7957 |  Mantle Restaked Ether CMETH | US$2.699,81 | -1,15% | 28,80% | US$41.626.508 | US$16,53 | 15.418 CMETH |
| 7958 |  Staked Frax USD SFRXUSD | US$1,21 | 0,07% | 0,13% | US$33.623.611 | US$357.914 | 27.840.197 SFRXUSD |
| 7959 |  swETH SWETH | US$2.771,10 | -1,13% | 28,45% | US$31.770.276 | - | 11.465 SWETH |
| 7960 |  Restaked Swell Ethereum RSWETH | US$2.639,96 | -1,43% | 28,73% | US$29.984.424 | - | 11.358 RSWETH |
| 7961 |  Crypto.com Staked ETH CDCETH | US$2.613,53 | -1,02% | 28,13% | US$29.846.490 | US$4.144,27 | 11.420 CDCETH |
| 7962 |  Wrapped Matic WMATIC | US$0,1223 | 5,45% | 49,57% | US$29.114.070 | US$4.209.326 | 238.054.609 WMATIC |
| 7963 |  OKX Wrapped BTC XBTC | US$78.611,77 | -0,28% | 21,83% | US$27.662.955 | US$828.659 | 352 XBTC |
| 7964 |  DeFi Pulse Index DPI | US$48,76 | -2,89% | 33,00% | US$27.254.128 | - | 558.983 DPI |
| 7965 |  Volo Staked SUI VSUI | US$0,8072 | -4,96% | 16,14% | US$27.116.164 | US$19.734,34 | 33.591.679 VSUI |
| 7966 |  Wrapped TAO WTAO | US$227,73 | -4,99% | 19,49% | US$26.018.937 | US$551.421 | 114.252 WTAO |
| 7967 |  Wrapped NXM WNXM | US$62,93 | -0,80% | 23,73% | US$25.370.683 | - | 403.132 WNXM |
| 7968 |  Universal ETH UNIETH | US$2.804,61 | -1,08% | 29,48% | US$25.341.943 | - | 9.036 UNIETH |
| 7969 |  Wrapped Rootstock Bitcoin WrBTC | US$78.284,25 | 0,57% | 21,67% | US$24.361.426 | US$55.694,58 | 311 WrBTC |
| 7970 |  OKX Wrapped ETH XETH | US$2.444,05 | -1,59% | 27,97% | US$22.871.212 | US$927.433 | 9.358 XETH |
| 7971 |  Ankr Staked ETH ankrETH | US$3.050,02 | -0,33% | 29,61% | US$21.062.233 | - | 6.906 ankrETH |
| 7972 |  ether.fi Staked BTC EBTC | US$79.105,97 | -0,05% | 22,67% | US$20.440.608 | US$20.816,14 | 258 EBTC |
| 7973 |  Chain-key Bitcoin CKBTC | US$79.253,33 | 1,83% | 22,68% | US$20.056.641 | US$50.311,69 | 253 CKBTC |
| 7974 |  Tether Avalanche Bridged USDT.e | US$0,9999 | -0,04% | 0,27% | US$18.317.834 | US$65.103,39 | 18.319.226 USDT.e |
| 7975 |  Savings crvUSD SCRVUSD | US$1,11 | -0,03% | 0,09% | US$17.090.465 | US$78.673,19 | 15.451.815 SCRVUSD |
| 7976 |  Bitget SOL Staking BGSOL | US$112,93 | -1,94% | 25,49% | US$16.667.310 | US$1.043.123 | 147.593 BGSOL |
| 7977 |  OpenEden Compounding OpenDollar CUSDO | US$1,05 | -0,42% | -0,36% | US$16.096.688 | - | 15.296.386 CUSDO |
| 7978 |  Wrapped Bera WBERA | US$0,1781 | -5,00% | 18,97% | US$13.983.096 | US$90.058,14 | 78.510.435 WBERA |
| 7979 |  Amnis Staked Aptos coin STAPT | US$0,7149 | -3,52% | 11,99% | US$13.170.727 | - | 18.422.871 STAPT |
| 7980 |  Coinbase Wrapped ADA CBADA | US$0,2094 | -5,17% | 20,04% | US$11.371.763 | US$584.229 | 54.306.419 CBADA |
| 7981 |  Wrapped HBAR WHBAR | US$0,07771 | -1,99% | 17,52% | US$10.514.821 | US$2.050.400 | 135.316.043 WHBAR |
| 7982 |  Coinbase Wrapped DOGE CBDOGE | US$0,08595 | -3,90% | 22,60% | US$9.448.094 | US$27.908,66 | 109.920.035 CBDOGE |
| 7983 |  Osmosis allBTC allBTC | US$78.314,60 | 0,03% | 21,17% | US$8.849.550 | US$1.678.867 | 113 allBTC |
| 7984 |  Solayer SOL sSOL | US$113,61 | -1,12% | 26,58% | US$8.767.722 | - | 77.175 sSOL |
| 7985 |  Wrapped QUIL WQUIL | US$0,007368 | -0,79% | 22,80% | US$6.648.449 | US$7.887,41 | 902.285.400 WQUIL |
| 7986 |  renBTC RENBTC | US$19.214,69 | -2,53% | 24,05% | US$6.338.796 | US$8,27 | 330 RENBTC |
| 7987 |  Bridged USDC USDbC | US$1,00 | 0,13% | 0,33% | US$6.166.334 | US$506.318 | 6.153.163 USDbC |
| 7988 |  CoinMarketCap 20 Index DTF CMC20 | US$161,11 | -0,68% | 22,78% | US$5.997.281 | US$2.063.430 | 37.224 CMC20 |
| 7989 |  Wrapped Mantle WMNT | US$0,5174 | 0,78% | 21,18% | US$5.978.267 | US$579.537 | 11.554.977 WMNT |
| 7990 |  Wrapped FRAX WFRAX | US$0,3002 | -1,88% | 7,63% | US$5.546.328 | US$94.627,92 | 18.475.720 WFRAX |
| 7991 |  Wrapped Apertum WAPTM | US$0,1069 | -4,81% | -18,71% | US$5.530.557 | US$72.914,66 | 51.735.801 WAPTM |
| 7992 |  Wrapped OKB WOKB | US$112,90 | -2,58% | 13,63% | US$4.915.796 | US$2.852.241 | 43.541 WOKB |
| 7993 |  Bridged USDT USDT | US$0,9925 | 0,10% | 0,67% | US$4.824.836 | US$72.914,66 | 4.861.270 USDT |
| 7994 |  bemo staked TON stTON | US$1,70 | -0,29% | 8,80% | US$4.515.994 | - | 2.655.657 stTON |
| 7995 |  Lido Staked SOL stSOL | US$107,48 | -1,83% | 11,36% | US$4.277.080 | US$74.158,19 | 39.793 stSOL |
| 7996 |  Wrapped Sonic WS | US$0,02742 | -4,16% | 28,22% | US$4.281.884 | US$757.202 | 156.164.963 WS |
| 7997 |  TON Bridged USDT JUSDT | US$0,9997 | 0,63% | 0,16% | US$4.074.796 | - | 4.076.218 JUSDT |
| 7998 |  Coinbase Wrapped LTC CBLTC | US$50,01 | -3,04% | 13,03% | US$4.071.446 | US$79.127,25 | 81.416 CBLTC |
| 7999 |  Wrapped Sei WSEI | US$0,04608 | -1,62% | 19,41% | US$3.822.316 | US$177,50 | 82.947.452 WSEI |
| 8000 |  USDCx (Canton) USDCX | US$0,9992 | -0,01% | -0,19% | US$3.481.890 | US$9.037.867 | 3.484.508 USDCX |
Tabel di atas menampilkan halaman 160 dari total 162 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.