Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.648 Triliun Volume 24j: Rp 1.272 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 25/08/2026

Daftar harga kripto yang direkam pada tanggal 25/08/2026, mencakup 8.070 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7701JAM Coin JAM Coin JAMUS$0,0037273,91%-33,13%---
7702Eagle Fun (eagleworld.fun) Eagle Fun (eagleworld.fun) EFUNUS$0,000012150,00%-3,63%---
7703Arcane Arcane ARCANEUS$0,005642-2,68%-13,27%---
7704Trivest USDI Trivest USDI USDIUS$0,9930142,80%-0,29%---
7705GE Vernova Inc (Derivatives) GE Vernova Inc (Derivatives) GEVUS$931,02-0,92%-7,42%---
7706Build4 Build4 B4US$0,00004355-1,32%20,28%---
7707Ark Protocol (ark.win) Ark Protocol (ark.win) ARKUS$0,6182-0,94%26,99%---
7708elizaOK elizaOK ELIZAOKUS$0,00004166-2,26%-2,00%---
7709iShares MSCI Taiwan ETF (Derivatives) iShares MSCI Taiwan ETF (Derivatives) EWTUS$104,901,43%0,65%---
7710Futu Holdings (Derivatives) Futu Holdings (Derivatives) FUTUUS$125,367,32%15,45%---
7711Terminus (terminus-city.io) Terminus (terminus-city.io) TERMINUSUS$0,000016890,63%17,07%---
7712Solana Fork Staccana Solana Fork Staccana STACCANAUS$0,00050800,44%24,61%---
7713Quill Quill QUILLUS$0,0001012-4,22%26,09%---
7714Wallitelli Wallitelli WALLIUS$0,0000018000,53%17,90%---
7715Tether USD Bridged TC20 (TetheCat) Tether USD Bridged TC20 (TetheCat) USDT.cUS$0,98970,00%0,04%---
7716Bloom Energy Corp (Derivatives) Bloom Energy Corp (Derivatives) BEUS$217,394,29%5,37%---
7717CrowdStrike Holdings Inc (Derivatives) CrowdStrike Holdings Inc (Derivatives) CRWDUS$185,06-2,99%-12,84%---
7718Applied Optoelectronics Inc (Derivatives) Applied Optoelectronics Inc (Derivatives) AAOIUS$112,895,46%-12,27%---
7719Infleqtion Inc (Derivatives) Infleqtion Inc (Derivatives) INFQUS$13,885,87%8,87%---
7720Nokia Oyj (Derivatives) Nokia Oyj (Derivatives) NOKUS$10,344,07%1,09%---
7721Applied Materials Inc (Derivatives) Applied Materials Inc (Derivatives) AMATUS$479,19-0,70%-5,64%---
7722Dell Technologies (Derivatives) Dell Technologies (Derivatives) DELLUS$451,804,66%-2,25%---
7723Vertiv Holdings Co (Derivatives) Vertiv Holdings Co (Derivatives) VRTUS$256,250,60%-5,14%---
7724Quantinuum Inc (Derivatives) Quantinuum Inc (Derivatives) QNTXUS$53,852,81%-9,57%---
7725Novo Nordisk (Derivatives) Novo Nordisk (Derivatives) NVOUS$48,613,47%6,10%---
7726BlackBerry Ltd (Derivatives) BlackBerry Ltd (Derivatives) BBUS$7,791,60%-8,85%---
7727Redwire Corp (Derivatives) Redwire Corp (Derivatives) RDWUS$11,540,95%-9,36%---
7728Intuitive Machines Inc (Derivatives) Intuitive Machines Inc (Derivatives) LUNRUS$16,61-0,64%-12,03%---
7729AST SpaceMobile Inc (Derivatives) AST SpaceMobile Inc (Derivatives) ASTSUS$62,08-0,89%-6,54%---
7730ServiceNow Inc (Derivatives) ServiceNow Inc (Derivatives) NOWUS$125,40-1,65%5,96%---
7731Hewlett Packard Enterprise Co (Derivatives) Hewlett Packard Enterprise Co (Derivatives) HPEUS$53,472,21%-1,94%---
7732Hims & Hers Health (Derivatives) Hims & Hers Health (Derivatives) HIMSUS$31,721,78%15,70%---
7733Adobe Inc (Derivatives) Adobe Inc (Derivatives) ADBEUS$270,30-2,23%2,73%---
7734Salesforce Inc (Derivatives) Salesforce Inc (Derivatives) CRMUS$203,88-2,43%4,37%---
7735IREN Ltd (Derivatives) IREN Ltd (Derivatives) IRENUS$41,976,34%1,06%---
7736Ondas Inc (Derivatives) Ondas Inc (Derivatives) ONDSUS$8,240,20%-7,46%---
7737Dogeus Maximus Dogeus Maximus DOGEUSUS$0,0003371-2,26%11,84%---
7738TTM Technologies Inc (Derivatives) TTM Technologies Inc (Derivatives) TTMIUS$113,004,52%-9,23%---
7739Hbadger Hbadger HBADGUS$0,00001155-0,87%25,16%---
7740Palo Alto Networks Inc (Derivatives) Palo Alto Networks Inc (Derivatives) PANWUS$338,69-3,55%-9,33%---
7741Credo Technology Group Holding Ltd (Derivatives) Credo Technology Group Holding Ltd (Derivatives) CRDOUS$226,202,67%-6,56%---
7742AXT Inc (Derivatives) AXT Inc (Derivatives) AXTIUS$67,414,31%-16,01%---
7743DraftKings Inc (Derivatives) DraftKings Inc (Derivatives) DKNGUS$25,81-0,29%7,12%---
7744FIFA World Cup AI (worldcupai.xyz) FIFA World Cup AI (worldcupai.xyz) FIFAUS$0,000052111,79%16,57%---
7745SPACEX4200 SPACEX4200 SPCXUS$0,0001355-1,98%21,32%---
7746Ciena Corp (Derivatives) Ciena Corp (Derivatives) CIENUS$386,243,90%-3,73%---
7747Intuitive Surgical Inc (Derivatives) Intuitive Surgical Inc (Derivatives) ISRGUS$373,57-0,39%-5,03%---
7748ProShares Ultra VIX Short-Term Futures ETF (Derivatives) ProShares Ultra VIX Short-Term Futures ETF (Derivatives) UVXYUS$18,99-2,41%-7,85%---
7749Seagate Technology Holdings PLC (Derivatives) Seagate Technology Holdings PLC (Derivatives) STXUS$819,163,69%-8,61%---
7750Audiera AI (beataii.xyz) Audiera AI (beataii.xyz) BEATUS$0,000052250,38%21,63%---

Tabel di atas menampilkan halaman 155 dari total 162 halaman. Menampilkan hasil dari 7701 sampai 7750.

155/162

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 25/08/2026 - Halaman 155 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan