Data Historis Harga Kripto 26/08/2026
Daftar harga kripto yang direkam pada tanggal 26/08/2026, mencakup 8.067 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  Shrubius Maximus SHRUBIUS | US$0,00001990 | 23,50% | 33,97% | - | - | - |
| 7152 |  AI ROCKET by Virtuals ROCKET | US$0,00004024 | -3,30% | 17,13% | - | - | - |
| 7153 |  AIRENE by Virtuals AIRENE | US$0,00009498 | 0,00% | -3,22% | - | - | - |
| 7154 |  DeepSeek AI Agent DEEPSEEKAI | - | 2,77% | 15,02% | - | - | - |
| 7155 |  Pandana PNDN | US$0,00003610 | 0,00% | 22,40% | - | - | - |
| 7156 |  X Money XMONEY | US$0,02156 | 14,77% | -15,23% | - | - | - |
| 7157 |  Trackgood AI TRAI | US$0,00008393 | 0,56% | 5,46% | - | - | - |
| 7158 |  OpenAI Agent OPERATOR | - | 0,00% | 18,70% | - | - | - |
| 7159 |  H4CK Terminal by Virtuals H4CK | US$0,00005242 | 0,00% | 21,26% | - | - | - |
| 7160 |  Pepe AI Agent PEPEAI | - | 0,82% | 20,34% | - | - | - |
| 7161 |  Dat Boi DATBOI | US$0,0001130 | -2,05% | 26,51% | - | - | - |
| 7162 |  POM POM | US$0,00007950 | 0,16% | -3,87% | - | - | - |
| 7163 |  Sage Universe SAGE | US$0,00009996 | 3,64% | 16,30% | - | - | - |
| 7164 |  Niggachain AI Layer 2 N2 | US$0,00005139 | -0,16% | 34,29% | - | - | - |
| 7165 |  Polytrader by Virtuals POLY | US$0,00007679 | -4,21% | 19,95% | - | - | - |
| 7166 |  Hunter by Virtuals DRPXBT | US$0,00002668 | -3,31% | 19,76% | - | - | - |
| 7167 |  Starship On Solana STSHIP | US$0,0000005000 | -0,29% | 11,71% | - | - | - |
| 7168 |  BoLe BL | US$0,002889 | -0,39% | -3,30% | - | - | - |
| 7169 |  SentAI SENTAI | US$0,000009070 | 0,00% | 16,34% | - | - | - |
| 7170 |  WOOF WOOF | US$0,000007680 | -5,22% | 2,59% | - | - | - |
| 7171 |  Agent S AGENT S | US$0,00007359 | -5,07% | 31,53% | - | - | - |
| 7172 |  Asvoria ASV | US$0,004676 | -6,44% | 55,22% | - | - | - |
| 7173 |  DeFAIRewards DEFAI | US$0,00001475 | 0,23% | 11,38% | - | - | - |
| 7174 |  AION 5100 AION | US$0,005275 | -0,33% | 21,21% | - | - | - |
| 7175 |  First Crypto President FCP | US$0,00001204 | 0,88% | 22,22% | - | - | - |
| 7176 |  Limbo $LIMBO | US$0,00008947 | -0,87% | 1,72% | - | - | - |
| 7177 |  Jaihoz by Virtuals JAIHOZ | US$0,0001164 | -4,36% | 17,46% | - | - | - |
| 7178 |  Gigabrain by virtuals BRAIN | US$0,0001521 | -11,26% | 6,14% | - | - | - |
| 7179 |  noderzz by Virtuals NODE | US$0,00001497 | 0,00% | 33,15% | - | - | - |
| 7180 |  VolatilityX VOLTX | US$0,0001082 | -4,71% | -6,98% | - | - | - |
| 7181 |  Sympson AI $SYMP | US$0,00006816 | -3,39% | 24,88% | - | - | - |
| 7182 |  H1DR4 by Virtuals H1DR4 | US$0,0001006 | -5,94% | 59,91% | - | - | - |
| 7183 |  Rekt Burgundy by Virtuals MXNBC | US$0,00001718 | -4,00% | 24,83% | - | - | - |
| 7184 |  BaseHoundBot by Virtuals $HOUND | US$0,00001726 | -3,78% | 18,60% | - | - | - |
| 7185 |  Leoono LEO | US$0,00004088 | -2,01% | 40,44% | - | - | - |
| 7186 |  LESTER by Virtuals LESTER | US$0,00007081 | 0,00% | 47,53% | - | - | - |
| 7187 |  MATES MATES | US$0,00001041 | -3,07% | 7,65% | - | - | - |
| 7188 |  AGIXBT by Virtuals AGIXBT | US$0,00004270 | 1,77% | 23,36% | - | - | - |
| 7189 |  Chinese Elon Musk YILONGMA | US$0,03645 | 0,00% | 22,82% | - | - | - |
| 7190 |  BUILD BUILD | US$0,01445 | -4,02% | -4,16% | - | - | - |
| 7191 |  Bsop BSOP | US$0,00001038 | -1,42% | 9,12% | - | - | - |
| 7192 |  USDa (Avalon Labs) USDa | US$0,9889 | 0,00% | 0,05% | - | - | - |
| 7193 |  JaeCoin JAE | US$0,000004850 | -0,83% | 11,42% | - | - | - |
| 7194 |  Squirrel Wallet NUTS | US$0,00006056 | 0,00% | -7,55% | - | - | - |
| 7195 |  Listapie LTP | US$0,03492 | 1,39% | 17,21% | - | - | - |
| 7196 |  Made in America MIA | US$0,00001284 | -3,35% | 11,81% | - | - | - |
| 7197 |  Car CAR | US$27,29 | -0,87% | 4,11% | - | - | - |
| 7198 |  DOGE TO MARS DOGEMARS | - | -3,24% | 22,30% | - | - | - |
| 7199 |  DeepSeek AI DEEPSEEK | - | 0,91% | 11,98% | - | - | - |
| 7200 |  MarioNawfal on X MARIO | US$0,0001402 | 6,90% | 9,59% | - | - | - |
Tabel di atas menampilkan halaman 144 dari total 162 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.