Data Historis Harga Kripto 26/08/2026
Daftar harga kripto yang direkam pada tanggal 26/08/2026, mencakup 8.067 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7201 |  Balance Coin BLC | US$0,0002541 | 0,00% | 123,86% | - | - | - |
| 7202 |  EAFIN EAFIN | US$0,003799 | 0,00% | 0,00% | - | - | - |
| 7203 |  Karum Coin KARUM | US$0,9998 | 0,00% | 0,00% | - | - | - |
| 7204 |  OSOL AI Index OSOL | US$0,00005763 | -2,81% | -15,33% | - | - | - |
| 7205 |  AMERICA AI Agent AMERICAI | - | 2,80% | 10,56% | - | US$1.246,27 | - |
| 7206 |  EVAL Engine EVAL | US$0,0004648 | -3,33% | 39,60% | - | - | - |
| 7207 |  Trip TRIP | US$18,97 | -1,01% | 3,99% | - | - | - |
| 7208 |  Twiggy the water skiing squirrel TWIGGY | US$0,0001072 | -0,48% | 15,12% | - | - | - |
| 7209 |  Elon for AfD ELON4AFD | US$0,0008114 | -4,73% | 16,83% | - | - | - |
| 7210 |  Doge Caucus DOGECAUCUS | US$0,04382 | -0,64% | 19,28% | - | - | - |
| 7211 |  Book of Binance BOOK | US$0,001985 | -1,89% | 7,07% | - | - | - |
| 7212 |  STRIKE STRIKE | US$0,00003146 | -1,03% | 18,99% | - | - | - |
| 7213 |  Japanese Akita Inu JAI | US$0,000009510 | 1,21% | 19,82% | - | - | - |
| 7214 |  yellow ket KET | US$0,001009 | -0,04% | 8,68% | - | - | - |
| 7215 |  OmegaX Health OMEGAX | US$0,000006760 | -0,43% | 20,20% | - | - | - |
| 7216 |  Metaverse HQ HQ | US$0,00001949 | 0,59% | 18,08% | - | - | - |
| 7217 |  Asymmetry Finance ASF | US$0,009218 | -0,41% | 13,47% | - | - | - |
| 7218 |  DogeGPU DOGPU | US$0,00000002000 | 0,01% | -11,01% | - | - | - |
| 7219 |  Grok AI Agent GROKAI | - | 0,00% | 25,38% | - | - | - |
| 7220 |  BEENZ BEENZ | US$0,00004823 | -2,53% | 9,69% | - | - | - |
| 7221 |  Catton AI CATTON | - | 0,00% | 6,00% | - | - | - |
| 7222 |  BTCASH BTMETA | US$0,0001609 | 0,00% | 0,00% | - | - | - |
| 7223 |  Space Frog X SFX | US$0,00000007000 | 0,22% | 11,90% | - | - | - |
| 7224 |  Polynetica POLLY | US$0,00001116 | -7,45% | 13,55% | - | - | - |
| 7225 |  Fart Dev FARTDEV | US$0,000003930 | 3,93% | 17,17% | - | - | - |
| 7226 |  Kimi AI Agent KIMIAI | - | 0,00% | 25,13% | - | - | - |
| 7227 |  STONKS STONKS | US$0,0001121 | 2,41% | 18,55% | - | - | - |
| 7228 |  Cortex Protocol CX | US$0,02320 | 8,96% | 15,03% | - | - | - |
| 7229 |  Deep AI DEEP | US$0,00002633 | -0,57% | 13,89% | - | - | - |
| 7230 |  Fabienne FABIENNE | US$0,00002261 | -13,28% | -6,96% | - | - | - |
| 7231 |  Broccoli (Bounce Finance) Broccoli | US$0,0002568 | 0,88% | 10,01% | - | - | - |
| 7232 |  TapSwap TAPS | US$0,0007239 | -3,16% | 86,57% | - | - | - |
| 7233 |  Grok 3 AI GROK3AI | - | 1,29% | 25,41% | - | - | - |
| 7234 |  Conan CONAN | US$0,0003161 | -1,73% | 11,38% | - | - | - |
| 7235 |  Pi Network AI Agent PIAI | - | -0,15% | 15,07% | - | - | - |
| 7236 |  BROCCOLI (FirstBroccoli on BNB) BROCCOLI | US$0,000004350 | -4,30% | 12,05% | - | - | - |
| 7237 |  O Intelligence Coin OI | US$5.414.365 | 1,75% | -10,86% | - | - | - |
| 7238 |  rexbt by VIRTUALS REXBT | US$0,00002470 | 1,66% | 23,51% | - | - | - |
| 7239 |  Carrot by Puffer CARROT | US$0,006433 | 1,39% | 20,16% | - | - | - |
| 7240 |  Pineapple PAPPLE | US$0,0002362 | 0,94% | 18,94% | - | US$440,18 | - |
| 7241 |  Unitree G1 AI UNITREEAI | - | -0,47% | 22,41% | - | - | - |
| 7242 |  FPIBANK FPIBANK | US$0,0001430 | -7,50% | 0,87% | - | - | - |
| 7243 |  Industrial INDUSTRIAL | US$23,20 | 0,19% | 5,08% | - | - | - |
| 7244 |  Farting Unicorn FU | US$0,00003045 | 2,16% | 10,39% | - | - | - |
| 7245 |  Based Froc FROC | US$0,000001220 | -1,57% | 9,85% | - | - | - |
| 7246 |  XPi XPI | US$0,00004438 | -19,45% | -9,98% | - | - | - |
| 7247 |  RealEstate REALESTATE | US$18,23 | 0,75% | 5,36% | - | - | - |
| 7248 |  Snow Leopard SNL | - | 65,07% | -45,43% | - | - | - |
| 7249 |  Shido DEX SHDX | US$0,00002285 | -3,01% | -14,28% | - | - | - |
| 7250 |  Mint Token MT | US$0,002213 | 2,10% | 4,98% | - | - | - |
Tabel di atas menampilkan halaman 145 dari total 162 halaman. Menampilkan hasil dari 7201 sampai 7250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.