Data Historis Harga Kripto 26/08/2026
Daftar harga kripto yang direkam pada tanggal 26/08/2026, mencakup 8.067 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$79.027,42 | 0,59% | 14,09% | US$1.586.526.899.650 | US$29.329.039.002 | 20.075.650 BTC |
| 2 |  Ethereum ETH | US$2.506,26 | 2,58% | 11,32% | US$302.458.761.401 | US$13.160.062.688 | 120.681.271 ETH |
| 3 |  Tether USDt USDT | US$1,0000 | 0,00% | 0,06% | US$183.361.689.808 | US$65.463.029.758 | 183.363.017.275 USDT |
| 4 |  BNB BNB | US$707,88 | 2,00% | 12,99% | US$94.263.303.606 | US$1.542.801.679 | 133.162.738 BNB |
| 5 |  XRP XRP | US$1,42 | -0,76% | 28,80% | US$89.249.590.726 | US$4.102.147.659 | 62.744.504.852 XRP |
| 6 |  USDC USDC | US$0,9999 | 0,00% | 0,01% | US$73.783.762.957 | US$14.018.886.648 | 73.787.648.132 USDC |
| 7 |  Solana SOL | US$102,17 | 5,76% | 19,67% | US$59.672.241.523 | US$3.573.894.029 | 584.063.211 SOL |
| 8 |  TRON TRX | US$0,3360 | -0,02% | 0,54% | US$31.897.953.020 | US$642.144.110 | 94.921.457.484 TRX |
| 9 |  Hyperliquid HYPE | US$82,46 | 3,63% | 18,30% | US$20.769.951.320 | US$1.145.462.183 | 251.890.024 HYPE |
| 10 |  Dogecoin DOGE | US$0,08774 | 2,36% | 17,03% | US$15.036.341.245 | US$738.992.340 | 171.371.043.127 DOGE |
| 11 |  Zcash ZEC | US$816,61 | 6,34% | 44,66% | US$13.751.426.751 | US$1.234.232.057 | 16.839.602 ZEC |
| 12 |  Chainlink LINK | US$11,62 | 2,97% | 10,18% | US$8.690.651.673 | US$337.703.649 | 748.099.970 LINK |
| 13 |  UNUS SED LEO LEO | US$9,23 | -1,06% | -0,68% | US$8.493.001.602 | US$224.081 | 919.897.210 LEO |
| 14 |  Monero XMR | US$438,17 | -0,21% | 3,84% | US$8.236.112.340 | US$81.692.149 | 18.796.530 XMR |
| 15 |  Cardano ADA | US$0,2126 | 1,68% | 13,77% | US$7.802.800.712 | US$392.649.073 | 36.699.593.934 ADA |
| 16 |  Stellar XLM | US$0,1855 | 1,72% | 9,06% | US$6.419.610.019 | US$147.884.443 | 34.607.520.326 XLM |
| 17 |  Bitcoin Cash BCH | US$268,79 | 1,20% | 25,96% | US$5.397.404.158 | US$119.566.697 | 20.080.747 BCH |
| 18 |  Canton CC | US$0,1175 | -1,86% | 18,47% | US$4.633.536.235 | US$15.742.339 | 39.425.107.723 CC |
| 19 |  Dai DAI | US$0,9998 | -0,02% | 0,01% | US$4.577.209.284 | US$22.658.022 | 4.578.063.046 DAI |
| 20 |  World Liberty Financial USD USD1 | US$0,9999 | 0,03% | 0,07% | US$4.059.751.331 | US$1.078.718.807 | 4.060.047.918 USD1 |
| 21 |  Ethena USDe USDe | US$0,9999 | 0,01% | 0,01% | US$4.046.483.829 | US$39.747.143 | 4.046.914.764 USDe |
| 22 |  Litecoin LTC | US$50,53 | 1,22% | 8,11% | US$3.917.722.548 | US$305.849.053 | 77.539.498 LTC |
| 23 |  Gram (prev. Toncoin) GRAM | US$1,41 | -2,31% | 3,17% | US$3.891.706.453 | US$68.524.311 | 2.765.361.244 GRAM |
| 24 |  Hedera HBAR | US$0,07861 | 1,11% | 11,36% | US$3.445.441.124 | US$59.082.002 | 43.831.545.020 HBAR |
| 25 |  Global Dollar USDG | US$1,00 | 0,02% | 0,02% | US$3.350.988.353 | US$347.712.176 | 3.349.453.212 USDG |
| 26 |  Avalanche AVAX | US$7,45 | 1,60% | 10,03% | US$3.214.841.623 | US$213.760.422 | 431.771.961 AVAX |
| 27 |  Shiba Inu SHIB | US$0,000005370 | 2,08% | 13,49% | US$3.165.184.756 | US$80.154.602 | 589.239.332.894.740 SHIB |
| 28 |  Sui SUI | US$0,7674 | 1,34% | 8,76% | US$3.126.957.510 | US$423.385.693 | 4.074.529.886 SUI |
| 29 |  Cronos CRO | US$0,05942 | 1,38% | 21,87% | US$2.882.726.033 | US$6.346.510 | 48.515.437.514 CRO |
| 30 |  Tether Gold XAUt | US$4.610,20 | -0,65% | 2,73% | US$2.825.241.176 | US$284.282.248 | 612.824 XAUt |
| 31 |  PayPal USD PYUSD | US$0,9998 | -0,01% | -0,01% | US$2.793.193.003 | US$62.889.435 | 2.793.735.030 PYUSD |
| 32 |  Uniswap UNI | US$4,38 | 2,76% | 20,56% | US$2.731.613.505 | US$206.758.627 | 623.212.424 UNI |
| 33 |  Bittensor TAO | US$234,77 | 2,36% | 14,42% | US$2.647.178.267 | US$187.147.060 | 11.275.436 TAO |
| 34 |  MemeCore M | US$1,14 | -2,70% | -8,37% | US$2.581.070.914 | US$3.753.286 | 2.265.825.880 M |
| 35 |  NEAR Protocol NEAR | US$1,90 | 2,06% | 9,85% | US$2.477.915.319 | US$184.410.442 | 1.304.655.147 NEAR |
| 36 |  OKB OKB | US$113,38 | 0,52% | 9,41% | US$2.380.890.125 | US$34.718.620 | 21.000.000 OKB |
| 37 |  Ripple USD RLUSD | US$1,00 | 0,00% | -0,01% | US$2.108.218.770 | US$200.362.190 | 2.107.819.395 RLUSD |
| 38 |  PAX Gold PAXG | US$4.616,73 | -0,68% | 2,67% | US$1.994.887.281 | US$179.774.921 | 432.099 PAXG |
| 39 |  Aster ASTER | US$0,7273 | 4,24% | 16,19% | US$1.965.338.593 | US$99.943.620 | 2.702.279.095 ASTER |
| 40 |  Aave AAVE | US$127,03 | 0,60% | 33,35% | US$1.959.363.594 | US$250.329.989 | 15.424.275 AAVE |
| 41 |  Pump.fun PUMP | US$0,004894 | 8,72% | 63,24% | US$1.944.781.384 | US$305.031.905 | 397.364.382.320 PUMP |
| 42 |  World Liberty Financial WLFI | US$0,05899 | 2,05% | -3,64% | US$1.874.427.118 | US$57.949.383 | 31.776.867.732 WLFI |
| 43 |  Ondo ONDO | US$0,3752 | 3,09% | 8,12% | US$1.826.897.121 | US$90.795.250 | 4.869.330.647 ONDO |
| 44 |  Mantle MNT | US$0,5051 | -2,34% | 8,02% | US$1.668.141.413 | US$29.212.324 | 3.302.294.383 MNT |
| 45 |  Sky SKY | US$0,06894 | 3,48% | 14,85% | US$1.614.963.575 | US$16.603.185 | 23.426.648.901 SKY |
| 46 |  Pepe PEPE | US$0,000003860 | 1,11% | 34,33% | US$1.597.387.423 | US$310.025.689 | 413.772.355.123.228 PEPE |
| 47 |  USDD USDD | US$1,00 | 0,03% | 0,06% | US$1.501.423.458 | US$682.404 | 1.501.271.285 USDD |
| 48 |  Worldcoin WLD | US$0,4151 | 8,19% | 14,58% | US$1.500.202.560 | US$178.568.683 | 3.614.237.634 WLD |
| 49 |  Polkadot DOT | US$0,8759 | 2,81% | 11,01% | US$1.488.912.326 | US$93.423.035 | 1.699.885.071 DOT |
| 50 |  Ethena ENA | US$0,1477 | 3,24% | 58,05% | US$1.452.032.887 | US$520.513.760 | 9.828.125.000 ENA |
Tabel di atas menampilkan halaman 1 dari total 162 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.