Data Historis Harga Kripto 26/08/2026
Daftar harga kripto yang direkam pada tanggal 26/08/2026, mencakup 8.067 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Allora ALLO | US$0,2535 | -1,34% | -12,39% | US$50.819.133 | US$10.794.207 | 200.500.000 ALLO |
| 352 |  Alchemy Pay ACH | US$0,005096 | 3,04% | 15,14% | US$50.963.047 | US$3.897.163 | 10.000.000.000 ACH |
| 353 |  Axelar AXL | US$0,04153 | 3,05% | 9,74% | US$50.962.080 | US$3.057.320 | 1.227.210.069 AXL |
| 354 |  Venus XVS | US$3,10 | 3,21% | 9,09% | US$50.907.452 | US$1.234.427 | 16.396.904 XVS |
| 355 |  SKYAI SKYAI | US$0,05070 | 4,72% | -23,09% | US$50.695.224 | US$10.520.297 | 1.000.000.000 SKYAI |
| 356 |  Nervos Network CKB | US$0,001024 | 7,07% | 20,17% | US$50.583.329 | US$2.845.280 | 49.395.880.402 CKB |
| 357 |  Tellor TRB | US$17,93 | 3,29% | 29,31% | US$50.338.917 | US$13.128.609 | 2.806.809 TRB |
| 358 |  Matrixdock Gold XAUM | US$4.593,30 | -1,19% | 1,83% | US$50.392.914 | US$145.406 | 10.971 XAUM |
| 359 |  Holoworld AI HOLO | US$0,06618 | -3,67% | 12,97% | US$50.489.008 | US$8.790.782 | 762.885.768 HOLO |
| 360 |  XYO XYO | US$0,003622 | 13,65% | 19,77% | US$50.226.222 | US$1.597.134 | 13.868.014.196 XYO |
| 361 |  SanDisk Tokenized bStocks SNDKB | US$1.553,20 | 5,17% | -3,10% | US$49.852.473 | US$105.611.174 | 32.097 SNDKB |
| 362 |  aelf ELF | US$0,06049 | -4,36% | 2,97% | US$49.762.527 | US$756.806 | 822.717.720 ELF |
| 363 |  Flow FLOW | US$0,02945 | 0,76% | 2,46% | US$49.637.129 | US$2.874.426 | 1.685.415.017 FLOW |
| 364 |  Kava KAVA | US$0,04571 | 0,85% | 10,76% | US$49.492.095 | US$8.604.884 | 1.082.846.942 KAVA |
| 365 |  Creditcoin CTC | US$0,08972 | 2,38% | 30,44% | US$49.306.720 | US$1.099.092 | 549.564.264 CTC |
| 366 |  BIM BIM | US$1,64 | 4,48% | 13,54% | US$49.107.898 | US$245.412 | 30.000.000 BIM |
| 367 |  Billions Network BILL | US$0,02017 | 3,43% | 0,32% | US$48.967.509 | US$3.215.526 | 2.428.194.444 BILL |
| 368 |  SPACE ID ID | US$0,03277 | 7,11% | 13,31% | US$48.856.802 | US$5.735.580 | 1.490.716.773 ID |
| 369 |  Oasis ROSE | US$0,006131 | 4,86% | 10,26% | US$48.622.689 | US$2.327.178 | 7.930.519.740 ROSE |
| 370 |  Loaded Lions LION | US$0,001572 | 1,46% | 16,77% | US$48.493.526 | US$62.664,59 | 30.845.220.686 LION |
| 371 |  XPIN Network XPIN | US$0,001175 | 6,33% | 6,77% | US$48.267.165 | US$1.780.056 | 41.089.449.816 XPIN |
| 372 |  Astar ASTR | US$0,005513 | 0,26% | 16,58% | US$48.230.596 | US$1.947.521 | 8.748.818.605 ASTR |
| 373 |  SuperTrust SUT | US$0,2548 | 1,31% | 9,00% | US$48.002.741 | US$195.302 | 188.403.732 SUT |
| 374 |  Xphere XP | US$0,01638 | 1,60% | 0,58% | US$48.002.521 | US$413.685 | 2.930.711.299 XP |
| 375 |  Alaya Governance Token AGT | US$0,01546 | 0,74% | -4,03% | US$47.730.774 | US$3.589.807 | 3.087.161.121 AGT |
| 376 |  StorX Network SRX | US$0,05685 | -0,62% | 10,63% | US$47.409.224 | US$1.216.748 | 834.000.000 SRX |
| 377 |  Polymesh POLYX | US$0,03494 | 3,52% | 15,94% | US$45.830.163 | US$1.244.983 | 1.311.712.271 POLYX |
| 378 |  DAPPOS DOS | US$0,2354 | -4,47% | -7,92% | US$47.086.992 | US$180.193.264 | 200.000.000 DOS |
| 379 |  Espresso ESP | US$0,09116 | 1,88% | 14,97% | US$47.453.423 | US$16.356.032 | 520.550.000 ESP |
| 380 |  Request REQ | US$0,05905 | 6,79% | 12,87% | US$47.041.155 | US$2.574.233 | 796.694.831 REQ |
| 381 |  Celo CELO | US$0,07773 | 2,87% | 24,36% | US$47.053.936 | US$2.165.676 | 605.316.779 CELO |
| 382 |  Blur BLUR | US$0,01637 | 0,53% | 18,15% | US$47.046.819 | US$11.284.058 | 2.874.297.322 BLUR |
| 383 |  Mog Coin MOG | US$0,0000001200 | 4,33% | 14,67% | US$46.474.593 | US$8.456.063 | 390.567.526.433.217 MOG |
| 384 |  牛来 (Niu Lai) 牛来 | US$0,04556 | 27,90% | 13,90% | US$45.556.212 | US$34.166.481 | 1.000.000.000 牛来 |
| 385 |  StraitsX USD XUSD | US$1,00 | 0,01% | -0,02% | US$46.147.657 | US$5.266.720 | 46.131.804 XUSD |
| 386 |  Altlayer ALT | US$0,006470 | 4,19% | 5,64% | US$46.104.152 | US$7.377.841 | 7.126.307.838 ALT |
| 387 |  Locus Chain LOCUS | US$0,008269 | -2,07% | 42,93% | US$46.065.497 | US$128.418 | 5.570.652.130 LOCUS |
| 388 |  Casper CSPR | US$0,002785 | -8,30% | 9,55% | US$46.576.439 | US$13.571.526 | 16.725.838.734 CSPR |
| 389 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$776,44 | 0,68% | -0,02% | US$45.640.235 | US$2.654.469 | 58.781 SPYon |
| 390 |  SentismAI SENTIS | US$0,2194 | -0,63% | 0,53% | US$45.306.062 | US$2.775.183 | 206.488.889 SENTIS |
| 391 |  Concordium CCD | US$0,003539 | -6,69% | -6,66% | US$44.924.094 | US$111.469 | 12.693.321.796 CCD |
| 392 |  Mask Network MASK | US$0,4507 | 7,42% | 19,08% | US$45.065.433 | US$11.855.142 | 100.000.000 MASK |
| 393 |  EscoinToken ELG | US$0,2845 | 0,18% | 3,53% | US$44.708.130 | US$278.539 | 157.137.249 ELG |
| 394 |  Vitalum VAM | US$0,1316 | 0,68% | 14,16% | US$44.722.943 | US$810.612 | 339.718.870 VAM |
| 395 |  REAL ASSET | US$0,2532 | 2,74% | 0,32% | US$44.568.175 | US$725.630 | 176.037.429 ASSET |
| 396 |  MegaETH MEGA | US$0,03951 | 1,58% | 13,27% | US$44.638.410 | US$6.493.699 | 1.129.792.788 MEGA |
| 397 |  KUB Coin KUB | US$0,6364 | -1,86% | 13,93% | US$43.893.578 | US$255.705 | 68.974.776 KUB |
| 398 |  Keeta KTA | US$0,07435 | 6,37% | -2,86% | US$43.982.256 | US$1.028.826 | 591.568.706 KTA |
| 399 |  Bitlayer BTR | US$0,1328 | 294,29% | 347,96% | US$44.250.123 | US$315.140.248 | 333.285.907 BTR |
| 400 |  VVS Finance VVS | US$0,000001000 | 0,32% | 20,14% | US$43.703.195 | US$61.749,87 | 43.550.330.872.464 VVS |
Tabel di atas menampilkan halaman 8 dari total 162 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.