Data Historis Harga Kripto 26/08/2026
Daftar harga kripto yang direkam pada tanggal 26/08/2026, mencakup 8.067 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  MindWaveDAO NILA | US$0,07832 | 0,30% | -0,36% | US$66.008.233 | US$244.173 | 842.766.177 NILA |
| 302 |  Catecoin (cate.meme) CATE | US$0,06869 | 20,26% | 377,01% | US$66.230.188 | US$16.336.110 | 964.165.453 CATE |
| 303 |  Diem DIEM | US$1.663,62 | 0,88% | 10,07% | US$63.910.090 | US$857.099 | 38.416 DIEM |
| 304 |  BNB Attestation Service BAS | US$0,02544 | 21,69% | -4,29% | US$63.602.055 | US$5.458.284 | 2.500.000.000 BAS |
| 305 |  Fidelity Digital Dollar FIDD | US$0,9995 | -0,04% | -0,01% | US$62.569.252 | US$120.368.267 | 62.601.060 FIDD |
| 306 |  Stronghold SHx SHX | US$0,003517 | -3,81% | 5,89% | US$61.889.952 | US$435.238 | 17.598.675.993 SHX |
| 307 |  Capricorn APR | US$0,2210 | -4,31% | 11,58% | US$61.383.448 | US$4.324.083 | 277.812.500 APR |
| 308 |  NEXPACE NXPC | US$0,2026 | 2,62% | -4,00% | US$60.873.157 | US$5.136.739 | 300.487.020 NXPC |
| 309 |  peaq PEAQ | US$0,02515 | 18,94% | 40,32% | US$61.627.519 | US$5.805.273 | 2.450.727.554 PEAQ |
| 310 |  Wormhole W | US$0,009591 | 3,02% | 10,77% | US$61.188.573 | US$67.431.798 | 6.379.739.201 W |
| 311 |  StandX DUSD DUSD | US$0,9993 | 0,00% | 0,04% | US$60.640.371 | US$58.429,73 | 60.680.877 DUSD |
| 312 |  TronBank TBK | US$0,3263 | 0,29% | -3,24% | US$60.481.800 | US$281.327 | 185.333.390 TBK |
| 313 |  ZIGChain ZIG | US$0,04273 | 3,37% | 12,11% | US$60.202.422 | US$4.877.776 | 1.408.940.795 ZIG |
| 314 |  Dohrnii DHN | US$3,53 | -0,64% | -0,67% | US$60.308.690 | US$250.657 | 17.075.042 DHN |
| 315 |  Venus BUSD vBUSD | US$0,02234 | -0,01% | 0,09% | US$60.204.080 | - | 2.694.770.470 vBUSD |
| 316 |  Walrus WAL | US$0,02383 | 4,72% | 5,91% | US$59.825.094 | US$4.536.708 | 2.510.208.333 WAL |
| 317 |  Qubic QUBIC | US$0,0000004200 | -0,72% | -7,14% | US$59.293.827 | US$786.634 | 141.972.693.410.637 QUBIC |
| 318 |  Targon SN4 | US$13,28 | 3,28% | 17,54% | US$58.624.357 | US$483.836 | 4.414.652 SN4 |
| 319 |  Spark SPK | US$0,01896 | 3,26% | 32,71% | US$58.474.691 | US$14.463.521 | 3.083.936.248 SPK |
| 320 |  MicroStrategy tokenized stock (xStock) MSTRX | US$125,35 | 0,61% | 16,14% | US$58.031.435 | US$6.160.627 | 462.939 MSTRX |
| 321 |  Popcat (SOL) POPCAT | US$0,05958 | 2,02% | 38,04% | US$58.389.153 | US$9.752.576 | 979.935.819 POPCAT |
| 322 |  SushiSwap SUSHI | US$0,2012 | 3,66% | 17,29% | US$57.721.197 | US$6.034.285 | 286.835.036 SUSHI |
| 323 |  FUNToken FUN | US$0,005297 | 1,57% | 5,56% | US$57.239.112 | US$1.501.232 | 10.806.201.658 FUN |
| 324 |  CROSS CROSS | US$0,1154 | 1,67% | 6,16% | US$57.144.259 | US$3.105.111 | 495.234.037 CROSS |
| 325 |  Linea LINEA | US$0,002546 | 3,45% | 14,18% | US$57.415.040 | US$11.515.001 | 22.553.651.939 LINEA |
| 326 |  would WOULD | US$0,05641 | 1,55% | -22,63% | US$56.379.289 | US$19.656,65 | 999.452.592 WOULD |
| 327 |  Berachain BERA | US$0,1784 | 0,30% | 13,96% | US$56.798.217 | US$12.206.244 | 318.349.613 BERA |
| 328 |  Magma Finance MAGMA | US$0,3001 | 41,94% | 28,59% | US$57.025.924 | US$2.496.542 | 190.000.000 MAGMA |
| 329 |  Pharos PROS | US$0,4070 | -3,14% | 2,61% | US$55.189.251 | US$2.824.896 | 135.600.000 PROS |
| 330 |  Babylon BABY | US$0,01270 | 6,94% | 13,89% | US$54.900.707 | US$5.517.004 | 4.322.917.144 BABY |
| 331 |  Toshi TOSHI | US$0,0001314 | 2,92% | 24,24% | US$55.284.738 | US$4.698.371 | 420.665.664.881 TOSHI |
| 332 |  Jelly-My-Jelly JELLYJELLY | US$0,05518 | 1,75% | -1,85% | US$55.180.404 | US$3.017.881 | 999.999.099 JELLYJELLY |
| 333 |  Zilliqa ZIL | US$0,002743 | 2,07% | 14,48% | US$55.175.351 | US$2.044.896 | 20.117.751.092 ZIL |
| 334 |  Wiki Cat WKC | US$0,0000001000 | -1,66% | -9,20% | US$54.609.703 | US$299.822 | 535.403.463.028.066 WKC |
| 335 |  Kinetiq KNTQ | US$0,1960 | -4,47% | 48,91% | US$54.971.744 | US$2.804.588 | 280.476.190 KNTQ |
| 336 |  SP500 tokenized ETF (xStock) SPYX | US$774,81 | 0,67% | 0,23% | US$54.702.971 | US$6.028.085 | 70.602 SPYX |
| 337 |  ChainOpera AI COAI | US$0,2903 | 1,24% | -5,41% | US$54.577.109 | US$2.510.424 | 188.000.098 COAI |
| 338 |  RedStone RED | US$0,1101 | -2,54% | 14,75% | US$54.225.004 | US$8.001.665 | 492.530.904 RED |
| 339 |  Brett (Based) BRETT | US$0,005379 | 2,97% | 28,76% | US$53.787.753 | US$2.861.789 | 9.999.997.545 BRETT |
| 340 |  Velvet VELVET | US$0,1158 | -7,45% | -83,10% | US$53.727.365 | US$16.443.258 | 463.818.382 VELVET |
| 341 |  Enjin Coin ENJ | US$0,02706 | 3,68% | 8,25% | US$54.002.292 | US$5.718.993 | 1.995.368.653 ENJ |
| 342 |  GoPlus Security GPS | US$0,009451 | -15,43% | -18,56% | US$53.496.769 | US$20.927.537 | 5.660.152.471 GPS |
| 343 |  io.net IO | US$0,1398 | 2,00% | 13,54% | US$53.336.056 | US$16.258.977 | 381.483.051 IO |
| 344 |  Playnance GCOIN | US$0,002112 | -5,65% | -13,51% | US$52.843.685 | US$452.902 | 25.026.000.000 GCOIN |
| 345 |  Nano XNO | US$0,3911 | -1,92% | 3,72% | US$52.112.239 | US$154.186 | 133.248.297 XNO |
| 346 |  TROLL (SOL) TROLL | US$0,05186 | 5,34% | 8,64% | US$51.793.368 | US$3.744.384 | 998.769.792 TROLL |
| 347 |  Peanut the Squirrel PNUT | US$0,05156 | 1,59% | 13,81% | US$51.556.023 | US$9.543.033 | 999.841.675 PNUT |
| 348 |  OpenLedger OPEN | US$0,1606 | 3,51% | 1,46% | US$51.224.402 | US$5.314.540 | 318.989.012 OPEN |
| 349 |  ZetaChain ZETA | US$0,03282 | 0,86% | 12,79% | US$51.152.912 | US$3.607.199 | 1.558.447.917 ZETA |
| 350 |  Ravencoin RVN | US$0,003336 | 4,86% | 18,65% | US$54.781.742 | US$2.021.670 | 16.423.330.891 RVN |
Tabel di atas menampilkan halaman 7 dari total 162 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.