Data Historis Harga Kripto 26/08/2026
Daftar harga kripto yang direkam pada tanggal 26/08/2026, mencakup 8.067 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  River RIVER | US$1,90 | -7,59% | -28,91% | US$37.287.511 | US$6.334.601 | 19.600.000 RIVER |
| 452 |  Giggle Fund GIGGLE | US$37,54 | 10,67% | 10,56% | US$37.095.761 | US$24.068.771 | 988.144 GIGGLE |
| 453 |  Dusk DUSK | US$0,07435 | 3,78% | 5,03% | US$37.102.335 | US$4.541.271 | 498.999.999 DUSK |
| 454 |  Movement MOVE | US$0,008456 | 6,03% | 35,64% | US$36.625.419 | US$26.476.222 | 4.331.250.000 MOVE |
| 455 |  GOHOME GOHOME | US$73,42 | 0,70% | 3,68% | US$36.702.000 | US$327.287 | 499.895 GOHOME |
| 456 |  Ampleforth AMPL | US$1,29 | -0,76% | -12,61% | US$36.548.954 | US$3,31 | 28.274.494 AMPL |
| 457 |  Avantis AVNT | US$0,1076 | 3,98% | 19,43% | US$36.718.530 | US$24.063.369 | 341.118.910 AVNT |
| 458 |  Moca Network MOCA | US$0,008314 | 3,63% | 8,11% | US$35.194.761 | US$1.285.316 | 4.233.186.230 MOCA |
| 459 |  Tornado Cash TORN | US$6,84 | -0,18% | 7,47% | US$35.989.386 | US$230.150 | 5.260.263 TORN |
| 460 |  Propy PRO | US$0,3595 | -1,94% | 5,37% | US$35.946.148 | US$513.256 | 100.000.000 PRO |
| 461 |  Orochi Network ON | US$0,2499 | -1,61% | -3,38% | US$36.050.417 | US$2.187.456 | 144.275.000 ON |
| 462 |  MarsCoin MARSCOIN | US$0,03632 | 6,47% | 13,43% | US$36.323.409 | US$13.238.057 | 1.000.000.000 MARSCOIN |
| 463 |  Memecoin MEME | US$0,0005530 | 4,26% | 14,06% | US$35.651.187 | US$6.202.051 | 64.472.356.781 MEME |
| 464 |  Nasdaq tokenized ETF (xStock) QQQX | US$720,83 | 1,39% | 0,00% | US$35.782.240 | US$3.527.645 | 49.640 QQQX |
| 465 |  Perle PRL | US$0,2042 | -3,75% | -35,17% | US$35.742.751 | US$3.553.937 | 175.000.000 PRL |
| 466 |  Fogo FOGO | US$0,009216 | 2,82% | 9,35% | US$35.752.265 | US$2.152.424 | 3.879.512.893 FOGO |
| 467 |  Alphabet tokenized stock (xStock) GOOGLX | US$343,38 | -1,07% | -0,53% | US$35.719.157 | US$14.331.230 | 104.023 GOOGLX |
| 468 |  AI Analysis Token AIAT | US$0,2435 | 1,02% | 0,28% | US$35.644.420 | US$367.271 | 146.389.462 AIAT |
| 469 |  SK Hynix Tokenized bStocks SKHYB | US$165,72 | 4,50% | 3,43% | US$35.665.716 | US$16.616.997 | 215.213 SKHYB |
| 470 |  PolySwarm NCT | US$0,01882 | 287,15% | 348,99% | US$35.493.360 | US$148.287.693 | 1.885.500.782 NCT |
| 471 |  Celo Dollar CUSD | US$0,9998 | -0,01% | -0,02% | US$35.547.120 | US$92.204,39 | 35.554.166 CUSD |
| 472 |  HashKey Platform Token HSK | US$0,1020 | -2,00% | 15,29% | US$35.199.801 | US$559.897 | 344.960.009 HSK |
| 473 |  SMART SMART | US$0,005224 | -0,24% | 15,32% | US$35.105.215 | US$233.191 | 6.720.430.108 SMART |
| 474 |  Dogelon Mars ELON | US$0,00000004000 | 1,43% | 9,48% | US$35.075.145 | US$2.063.640 | 998.583.953.085.067 ELON |
| 475 |  Status SNT | US$0,007294 | 9,37% | 37,72% | US$35.099.914 | US$13.713.310 | 4.812.295.482 SNT |
| 476 |  Irys IRYS | US$0,01361 | 1,79% | -0,68% | US$34.943.497 | US$2.089.713 | 2.566.813.162 IRYS |
| 477 |  ChangeNOW Token NOW | US$0,4120 | 1,74% | 10,11% | US$34.941.838 | - | 84.803.670 NOW |
| 478 |  Rekt (rekt.com) REKT | US$0,0000001200 | -1,81% | 9,18% | US$34.989.938 | US$320.275 | 283.557.466.600.479 REKT |
| 479 |  HotKeySwap HOTKEY | US$0,3680 | 1,11% | 15,43% | US$34.848.742 | - | 94.692.869 HOTKEY |
| 480 |  Talus US | US$0,01541 | 2,59% | -9,48% | US$33.911.166 | US$3.321.458 | 2.200.000.000 US |
| 481 |  Open Campus EDU | US$0,04274 | 4,21% | 14,45% | US$34.581.356 | US$2.305.804 | 809.069.444 EDU |
| 482 |  BUSD BUSD | US$1,00 | -0,01% | 0,10% | US$34.471.263 | US$804.908 | 34.415.677 BUSD |
| 483 |  APRO AT | US$0,1377 | 0,41% | -8,41% | US$34.427.450 | US$7.726.348 | 250.000.000 AT |
| 484 |  0G 0G | US$0,1612 | 1,97% | 6,53% | US$34.371.346 | US$18.450.141 | 213.243.998 0G |
| 485 |  MultiBank Group MBG | US$0,1039 | -0,31% | -1,85% | US$34.195.914 | US$7.640.137 | 329.197.311 MBG |
| 486 |  Euler EUL | US$1,41 | -0,07% | 12,34% | US$33.823.329 | US$24.034.737 | 24.014.993 EUL |
| 487 |  UMA UMA | US$0,3725 | 2,07% | 11,67% | US$33.862.264 | US$2.768.108 | 90.896.363 UMA |
| 488 |  WINkLink WIN | US$0,00003468 | 3,30% | 13,01% | US$34.456.850 | US$2.871.797 | 993.701.854.154 WIN |
| 489 |  Terra LUNA | US$0,04732 | 1,48% | 6,91% | US$33.594.548 | US$3.203.547 | 709.984.439 LUNA |
| 490 |  Bancor BNT | US$0,3263 | 1,54% | 10,01% | US$33.116.473 | US$2.703.920 | 101.480.426 BNT |
| 491 |  Core CORE | US$0,02646 | 7,15% | 21,68% | US$33.440.369 | US$6.996.398 | 1.263.964.059 CORE |
| 492 |  Solayer LAYER | US$0,06953 | 2,41% | 9,97% | US$33.060.308 | US$10.657.827 | 475.485.780 LAYER |
| 493 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$721,65 | 1,36% | 0,00% | US$33.002.859 | US$3.724.086 | 45.733 QQQon |
| 494 |  Momentum MMT | US$0,1627 | 1,56% | -12,11% | US$33.205.165 | US$7.480.450 | 204.095.424 MMT |
| 495 |  Succinct PROVE | US$0,1689 | 1,28% | 3,54% | US$32.929.763 | US$6.559.357 | 195.000.000 PROVE |
| 496 |  Mango MNGO | US$0,02913 | -3,03% | 1,04% | US$32.556.947 | US$195,39 | 1.117.466.989 MNGO |
| 497 |  Atoshi ATOS | US$0,03550 | 0,71% | -5,56% | US$32.062.857 | US$8.072,74 | 903.160.633 ATOS |
| 498 |  Band BAND | US$0,1762 | 0,10% | 10,67% | US$31.934.591 | US$1.746.306 | 181.260.677 BAND |
| 499 |  Railgun RAIL | US$2,00 | -0,75% | 18,44% | US$31.735.263 | US$126.962 | 15.867.478 RAIL |
| 500 |  龙虾 (Lobster) 龙虾 | US$0,03162 | -32,02% | 51,85% | US$31.622.591 | US$14.029.715 | 1.000.000.000 龙虾 |
Tabel di atas menampilkan halaman 10 dari total 162 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.