Data Historis Harga Kripto 26/08/2026
Daftar harga kripto yang direkam pada tanggal 26/08/2026, mencakup 8.067 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Ronin RON | US$0,05639 | 3,91% | 12,85% | US$43.557.960 | US$1.112.384 | 772.401.679 RON |
| 402 |  ETHGas GWEI | US$0,02467 | 10,18% | 18,25% | US$43.176.813 | US$66.664.220 | 1.750.000.000 GWEI |
| 403 |  Helium HNT | US$0,2332 | 14,32% | 35,59% | US$43.459.182 | US$8.307.494 | 186.321.438 HNT |
| 404 |  Gravity G | US$0,003914 | 1,75% | -4,77% | US$43.143.479 | US$3.072.876 | 11.021.700.000 G |
| 405 |  Moo Deng (moodengsol.com) MOODENG | US$0,04366 | 4,72% | 14,55% | US$43.225.585 | US$5.422.406 | 989.971.791 MOODENG |
| 406 |  Micron Technology Tokenized Stock (Ondo) MUon | US$974,66 | 4,64% | 2,86% | US$42.919.317 | US$9.863.764 | 44.035 MUon |
| 407 |  Micron Technology Tokenized bStocks MUB | US$973,97 | 4,75% | 2,90% | US$42.632.511 | US$28.416.676 | 43.772 MUB |
| 408 |  Aztec AZTEC | US$0,01483 | -2,50% | 11,39% | US$42.716.329 | US$3.975.300 | 2.879.599.600 AZTEC |
| 409 |  Frankencoin ZCHF | US$1,24 | -0,23% | -0,74% | US$42.527.544 | US$78.322,30 | 34.196.772 ZCHF |
| 410 |  ssv.network SSV | US$2,67 | 2,00% | 18,28% | US$42.520.263 | US$6.223.920 | 15.925.812 SSV |
| 411 |  Notcoin NOT | US$0,0004294 | 5,74% | 7,46% | US$42.692.482 | US$3.565.445 | 99.429.355.867 NOT |
| 412 |  Score SN44 | US$9,76 | 0,17% | 13,32% | US$42.158.365 | US$624.612 | 4.317.987 SN44 |
| 413 |  Verge XVG | US$0,002556 | 4,07% | 21,40% | US$42.235.816 | US$1.065.598 | 16.521.951.235 XVG |
| 414 |  Seeker SKR | US$0,008497 | 10,47% | 15,81% | US$41.763.620 | US$3.182.846 | 4.914.954.865 SKR |
| 415 |  Threshold T | US$0,003743 | 3,45% | 9,42% | US$41.751.019 | US$2.736.538 | 11.155.000.000 T |
| 416 |  Tutorial TUT | US$0,05024 | 12,33% | 54,35% | US$41.779.851 | US$103.003.009 | 831.528.700 TUT |
| 417 |  Paycoin PCI | US$0,03895 | 1,70% | 9,38% | US$41.640.663 | US$611.159 | 1.069.086.017 PCI |
| 418 |  LAB LAB | US$0,06964 | 4,69% | -16,31% | US$41.198.784 | US$6.191.600 | 591.628.065 LAB |
| 419 |  Strategy Tokenized bStocks MSTRB | US$125,35 | 0,53% | 16,05% | US$41.689.565 | US$19.180.667 | 332.588 MSTRB |
| 420 |  Lombard BARD | US$0,1176 | 3,40% | 6,67% | US$41.578.257 | US$4.058.286 | 353.437.500 BARD |
| 421 |  VeThor Token VTHO | US$0,0004030 | 8,09% | 22,15% | US$41.321.210 | US$2.880.834 | 102.539.609.140 VTHO |
| 422 |  Audiera BEAT | US$0,1238 | -0,30% | -26,73% | US$40.907.847 | US$13.121.231 | 330.516.666 BEAT |
| 423 |  ApeX Protocol APEX | US$0,2798 | 0,55% | 40,54% | US$40.909.143 | US$1.962.683 | 146.221.336 APEX |
| 424 |  Ankr ANKR | US$0,004084 | 1,95% | 17,65% | US$40.841.120 | US$5.285.321 | 10.000.000.000 ANKR |
| 425 |  Aegis YUSD YUSD | US$0,9996 | 0,00% | 0,08% | US$40.640.982 | US$5.305,71 | 40.659.231 YUSD |
| 426 |  Ore ORE | US$84,17 | 3,37% | 13,21% | US$40.592.824 | US$694.243 | 482.298 ORE |
| 427 |  Zerebro ZEREBRO | US$0,04056 | -1,05% | -8,32% | US$40.562.609 | US$6.092.848 | 999.947.896 ZEREBRO |
| 428 |  Collect on Fanable COLLECT | US$0,07534 | 12,32% | 51,95% | US$40.455.582 | US$5.022.389 | 537.000.000 COLLECT |
| 429 |  PumpMeme PM | US$1,26 | 0,76% | 13,63% | US$40.369.430 | US$124.051 | 32.008.015 PM |
| 430 |  Magic Eden ME | US$0,06902 | 1,36% | 13,60% | US$40.500.651 | US$140.105.213 | 586.817.918 ME |
| 431 |  ConstitutionDAO PEOPLE | US$0,007942 | 1,45% | -2,12% | US$40.189.713 | US$18.860.827 | 5.060.137.335 PEOPLE |
| 432 |  Amp AMP | US$0,0004435 | -2,55% | 16,41% | US$39.820.800 | US$6.334.779 | 89.781.193.103 AMP |
| 433 |  NotInEmploymentEducationTraining NEET | US$0,03962 | 18,93% | 41,28% | US$39.606.649 | US$1.606.553 | 999.766.024 NEET |
| 434 |  Gemini Dollar GUSD | US$0,9994 | -0,10% | -0,02% | US$39.708.883 | US$6.913.051 | 39.731.459 GUSD |
| 435 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$219,31 | 2,52% | 0,18% | US$39.625.071 | US$2.972.733 | 180.677 NVDAon |
| 436 |  Pirate Chain ARRR | US$0,2004 | -0,27% | 4,42% | US$39.314.946 | US$97.374,87 | 196.213.798 ARRR |
| 437 |  KGeN KGEN | US$0,1817 | 0,91% | 2,15% | US$38.869.247 | US$127.281.993 | 213.892.063 KGEN |
| 438 |  BitDCA BDCA | US$0,4762 | 11,52% | -0,10% | US$39.036.484 | US$87.798,71 | 81.977.446 BDCA |
| 439 |  SpaceX tokenized stock (xStock) SPCXx | US$140,36 | 2,00% | 0,73% | US$38.981.146 | US$6.555.582 | 277.714 SPCXx |
| 440 |  NVIDIA tokenized stock (xStock) NVDAX | US$219,33 | 2,53% | 0,18% | US$38.913.618 | US$45.903.993 | 177.423 NVDAX |
| 441 |  PlaysOut PLAY | US$0,04130 | 9,30% | 10,63% | US$39.018.158 | US$3.248.298 | 944.786.122 PLAY |
| 442 |  Eurite EURI | US$1,17 | -0,19% | -0,20% | US$38.616.441 | US$20.947.984 | 33.139.851 EURI |
| 443 |  Nockchain NOCK | US$0,01689 | -8,93% | 10,93% | US$38.714.888 | US$875.923 | 2.291.947.520 NOCK |
| 444 |  Rocket Pool RPL | US$1,69 | 2,94% | 11,40% | US$38.283.237 | US$8.557.527 | 22.704.417 RPL |
| 445 |  Subsquid SQD | US$0,03349 | 5,91% | -20,84% | US$37.885.803 | US$2.342.934 | 1.131.355.249 SQD |
| 446 |  cat in a dogs world MEW | US$0,0004268 | 3,41% | 23,40% | US$37.934.565 | US$3.615.001 | 88.885.466.287 MEW |
| 447 |  Neiro NEIRO | US$0,00008952 | 5,10% | 30,05% | US$37.661.351 | US$7.424.356 | 420.684.365.570 NEIRO |
| 448 |  COTI COTI | US$0,01241 | 7,01% | 25,42% | US$37.326.100 | US$11.370.868 | 3.007.821.293 COTI |
| 449 |  Fractal Bitcoin FB | US$0,3393 | 0,67% | -2,72% | US$37.118.915 | US$657.777 | 109.384.150 FB |
| 450 |  Siacoin SC | US$0,0006621 | 0,87% | 39,52% | US$37.092.638 | US$6.063.738 | 56.025.636.522 SC |
Tabel di atas menampilkan halaman 9 dari total 162 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.