Data Historis Harga Kripto 26/08/2026
Daftar harga kripto yang direkam pada tanggal 26/08/2026, mencakup 8.067 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Cetus Protocol CETUS | US$0,02441 | 0,91% | 7,84% | US$23.453.526 | US$2.715.739 | 960.869.565 CETUS |
| 602 |  WhiteRock WHITE | US$0,00003594 | -12,13% | -11,40% | US$23.361.375 | US$106,00 | 650.000.000.000 WHITE |
| 603 |  Google Tokenized Stock (Reality) rGOOGL | US$342,78 | -1,03% | -0,51% | US$23.304.776 | US$680.304 | 67.988 rGOOGL |
| 604 |  UNIPOLY UNP | US$0,1065 | 0,11% | 0,22% | US$23.348.602 | US$214.740 | 219.230.000 UNP |
| 605 |  Fusionist ACE | US$0,2158 | -1,61% | 14,52% | US$23.227.669 | US$40.816.893 | 107.613.807 ACE |
| 606 |  Bless BLESS | US$0,009399 | 6,47% | 23,82% | US$23.202.291 | US$3.268.950 | 2.468.716.342 BLESS |
| 607 |  Catizen CATI | US$0,05084 | 4,29% | 3,97% | US$23.173.805 | US$20.646.991 | 455.775.734 CATI |
| 608 |  Smooth Love Potion SLP | US$0,0006333 | 2,46% | 12,64% | US$23.012.795 | US$1.344.180 | 36.339.980.070 SLP |
| 609 |  Abey ABEY | US$0,02203 | 5,36% | 10,33% | US$23.140.382 | US$13.318,81 | 1.050.349.959 ABEY |
| 610 |  Block Street BSB | US$0,09758 | 3,50% | -21,74% | US$23.057.434 | US$9.193.751 | 236.300.000 BSB |
| 611 |  Asteroid Shiba ASTEROID | US$0,00005487 | -2,49% | -13,80% | US$23.083.627 | US$1.499.844 | 420.690.000.000 ASTEROID |
| 612 |  Isiklar Coin ISIKC | US$0,2284 | -0,04% | -0,02% | US$22.841.158 | US$415.808 | 100.000.000 ISIKC |
| 613 |  Infinity Ground AIN | US$0,07233 | -3,30% | -4,46% | US$22.745.557 | US$1.197.267 | 314.466.866 AIN |
| 614 |  GMT GMT | US$0,007287 | 3,09% | 15,02% | US$22.673.443 | US$5.421.809 | 3.111.400.155 GMT |
| 615 |  Metis METIS | US$2,88 | 5,69% | 18,38% | US$22.612.339 | US$1.892.839 | 7.848.359 METIS |
| 616 |  siren SIREN | US$0,03100 | 1,52% | -1,44% | US$22.435.530 | US$1.912.345 | 723.759.955 SIREN |
| 617 |  Usual USUAL | US$0,01162 | 3,06% | 25,93% | US$22.478.653 | US$14.394.872 | 1.934.501.322 USUAL |
| 618 |  Alphabet Tokenized bStocks GOOGLB | US$342,98 | -0,88% | -0,56% | US$22.365.016 | US$7.718.350 | 65.208 GOOGLB |
| 619 |  B3 (Base) B3 | US$0,0004841 | -2,56% | 14,19% | US$22.477.339 | US$4.107.333 | 46.431.583.333 B3 |
| 620 |  State Street SPDR S&P 500 ETF Tokenized bStocks SPYB | US$770,24 | 0,67% | 0,04% | US$22.237.321 | US$9.108.548 | 28.871 SPYB |
| 621 |  Nillion NIL | US$0,04415 | 5,83% | 5,21% | US$22.054.565 | US$21.868.010 | 499.502.017 NIL |
| 622 |  Ark ARK | US$0,1123 | 4,59% | 22,29% | US$22.324.608 | US$4.701.653 | 198.752.600 ARK |
| 623 |  Bounce Token AUCTION | US$3,20 | 1,85% | 11,76% | US$22.155.453 | US$6.081.248 | 6.920.407 AUCTION |
| 624 |  WOO WOO | US$0,01169 | 3,05% | 5,99% | US$22.077.355 | US$1.604.909 | 1.888.782.088 WOO |
| 625 |  Trusta.AI TA | US$0,05929 | 1,21% | 14,25% | US$22.016.211 | US$1.136.020 | 371.319.768 TA |
| 626 |  Ergo ERG | US$0,2628 | 0,59% | 21,57% | US$21.914.908 | US$125.309 | 83.377.473 ERG |
| 627 |  Liquity LQTY | US$0,2293 | 10,13% | 17,03% | US$22.078.834 | US$2.764.985 | 96.269.890 LQTY |
| 628 |  Metal DAO MTL | US$0,2350 | 4,77% | 20,36% | US$21.820.193 | US$3.923.466 | 92.858.285 MTL |
| 629 |  Lucidum Coin LUCIC | US$0,1332 | 2,40% | 18,74% | US$21.857.103 | US$28.009,58 | 164.105.395 LUCIC |
| 630 |  Phala Network PHA | US$0,02595 | 4,93% | 15,34% | US$21.806.830 | US$7.208.193 | 840.496.260 PHA |
| 631 |  Worldwide USD WUSD | US$0,9961 | 0,00% | 0,00% | US$21.792.071 | - | 21.878.309 WUSD |
| 632 |  TAC Protocol TAC | US$0,004622 | 75,32% | 88,61% | US$22.208.426 | US$17.851.515 | 4.805.070.337 TAC |
| 633 |  OpenAI
Pre-IPO stock (Republic) preOPAI | US$745,24 | 0,53% | -2,86% | US$21.672.960 | US$129.365 | 29.082 preOPAI |
| 634 |  Aevo AEVO | US$0,02324 | 3,99% | 7,54% | US$21.675.702 | US$3.242.632 | 932.697.875 AEVO |
| 635 |  AO AO | US$2,91 | 0,02% | 45,03% | US$21.440.714 | US$136.258 | 7.376.629 AO |
| 636 |  Yield Guild Games YGG | US$0,02295 | 3,15% | 12,91% | US$21.462.814 | US$6.475.104 | 935.334.500 YGG |
| 637 |  CARV CARV | US$0,03224 | 2,91% | 2,78% | US$21.370.144 | US$997.649 | 662.877.916 CARV |
| 638 |  IOST IOST | US$0,0006028 | 5,70% | 7,70% | US$21.333.857 | US$4.391.797 | 35.393.045.407 IOST |
| 639 |  Nosana NOS | US$0,2950 | 0,21% | 8,45% | US$21.225.834 | US$324.833 | 71.940.917 NOS |
| 640 |  saffron.finance SFI | US$211,96 | -2,55% | -21,70% | US$21.189.337 | US$48.152,10 | 99.967 SFI |
| 641 |  aixbt AIXBT | US$0,02123 | 2,72% | 15,84% | US$21.206.485 | US$4.120.039 | 998.914.867 AIXBT |
| 642 |  Grvt GRVT | US$0,1834 | -6,91% | -39,75% | US$20.969.747 | US$986.257.039 | 114.312.328 GRVT |
| 643 |  DOGS DOGS | US$0,00004076 | 3,75% | 10,50% | US$21.062.951 | US$4.646.220 | 516.750.000.000 DOGS |
| 644 |  OpenGradient OPG | US$0,09475 | 2,34% | -6,03% | US$21.022.504 | US$10.755.807 | 221.875.000 OPG |
| 645 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$343,44 | -1,05% | -0,54% | US$20.987.531 | US$12.818.652 | 61.109 GOOGLon |
| 646 |  Oho OHO | US$0,0008696 | 0,70% | 14,30% | US$20.978.026 | US$129.421 | 24.123.896.382 OHO |
| 647 |  Xertra STRAX | US$0,009566 | 2,95% | 11,89% | US$21.049.038 | US$817.820 | 2.200.482.620 STRAX |
| 648 |  Comtech Gold CGO | US$148,20 | -1,04% | 2,33% | US$20.895.849 | US$939.734 | 141.000 CGO |
| 649 |  Ardor ARDR | US$0,02085 | -0,34% | 8,98% | US$20.816.867 | US$630.083 | 998.466.231 ARDR |
| 650 |  Velodrome Finance VELO | US$0,02287 | 8,15% | 27,28% | US$20.929.436 | US$3.597.784 | 915.202.511 VELO |
Tabel di atas menampilkan halaman 13 dari total 162 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.