Data Historis Harga Kripto 26/08/2026
Daftar harga kripto yang direkam pada tanggal 26/08/2026, mencakup 8.067 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Circle Tokenized Stock (Reality) rCRCL | US$90,80 | -0,38% | 12,83% | US$13.774.568 | US$1.011.737 | 151.695 rCRCL |
| 802 |  AEON AEON | US$0,05858 | 4,90% | -28,83% | US$13.683.369 | US$27.281.468 | 233.600.000 AEON |
| 803 |  Tria TRIA | US$0,006371 | -1,58% | -15,75% | US$13.747.285 | US$4.651.151 | 2.157.670.000 TRIA |
| 804 |  DeBox BOX | US$0,02688 | 2,57% | -5,04% | US$13.662.213 | US$12.116,97 | 508.212.383 BOX |
| 805 |  Fluent BLEND | US$0,06574 | 3,23% | 3,36% | US$13.148.058 | US$12.272.496 | 200.000.000 BLEND |
| 806 |  Lumera Health LUR | US$3,96 | -1,11% | -3,24% | US$13.490.195 | US$577.591 | 3.404.717 LUR |
| 807 |  Tokamak Network TOKAMAK | US$0,3101 | 0,50% | 13,95% | US$13.593.400 | US$212.497 | 43.841.454 TOKAMAK |
| 808 |  Corn CORN | US$0,02562 | 0,60% | 0,89% | US$13.451.769 | US$3.249.520 | 525.000.000 CORN |
| 809 |  Newton Protocol NEWT | US$0,04131 | 0,70% | 7,90% | US$13.338.813 | US$2.829.194 | 322.886.353 NEWT |
| 810 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$18,98 | -0,12% | 1,49% | US$13.321.403 | US$402.030 | 701.777 SOFIon |
| 811 |  tokenbot CLANKER | US$13,35 | 7,45% | 4,02% | US$13.166.140 | US$1.364.995 | 986.277 CLANKER |
| 812 |  Yooldo ESPORTS | US$0,01460 | -1,09% | -7,00% | US$13.136.077 | US$1.554.091 | 899.989.850 ESPORTS |
| 813 |  EVAA Protocol EVAA | US$0,7343 | -1,75% | -5,93% | US$13.111.139 | US$1.133.831 | 17.854.338 EVAA |
| 814 |  NYM NYM | US$0,01554 | -2,63% | -17,73% | US$13.073.747 | US$682.650 | 841.153.838 NYM |
| 815 |  XSGD XSGD | US$0,7860 | -0,32% | -0,09% | US$13.024.047 | US$281.635 | 16.570.483 XSGD |
| 816 |  Electroneum ETN | US$0,0007241 | -2,16% | -5,52% | US$13.019.986 | US$262.864 | 17.979.817.605 ETN |
| 817 |  MovieBloc MBL | US$0,0006662 | 3,59% | 12,06% | US$13.059.151 | US$2.331.064 | 19.601.887.214 MBL |
| 818 |  Apertum APTM | US$0,1024 | -4,10% | -20,83% | US$12.939.830 | US$298.814 | 126.309.694 APTM |
| 819 |  ROGin AI ROG | US$0,1936 | -0,25% | -14,36% | US$12.969.897 | US$15.403,49 | 66.989.874 ROG |
| 820 |  Apple tokenized stock (xStock) AAPLX | US$312,44 | 0,77% | -1,69% | US$12.932.144 | US$3.476.801 | 41.390 AAPLX |
| 821 |  BounceBit BB | US$0,01038 | 6,62% | 4,73% | US$12.922.188 | US$10.124.328 | 1.245.328.774 BB |
| 822 |  Orderly ORDER | US$0,03214 | 4,86% | 8,35% | US$12.936.718 | US$2.188.964 | 402.534.436 ORDER |
| 823 |  Solv Protocol SOLV | US$0,002783 | -1,81% | 16,16% | US$12.953.685 | US$8.089.284 | 4.654.201.828 SOLV |
| 824 |  Boundless ZKC | US$0,04082 | 3,59% | 6,08% | US$12.910.323 | US$2.966.917 | 316.265.833 ZKC |
| 825 |  Firo FIRO | US$0,6753 | -2,46% | 6,04% | US$12.807.060 | US$219.715 | 18.965.126 FIRO |
| 826 |  Origin Protocol OGN | US$0,01871 | 4,24% | 11,07% | US$12.847.621 | US$3.851.431 | 686.704.024 OGN |
| 827 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$170,15 | 0,46% | -0,18% | US$12.847.874 | US$798.441 | 75.509 ITOTon |
| 828 |  Mey Network MEY | US$0,04486 | -3,72% | 0,00% | US$12.753.335 | US$992.746 | 284.309.283 MEY |
| 829 |  Sandisk Corporation tokenized stock(xstock) SNDKX | US$1.554,33 | 5,21% | -3,02% | US$12.807.898 | US$8.517.982 | 8.240 SNDKX |
| 830 |  GeorgePlaysClashRoyale CLASH | US$0,01283 | 6,39% | 53,75% | US$12.824.999 | US$648.457 | 999.687.782 CLASH |
| 831 |  Buttcoin BUTTCOIN | US$0,01288 | -3,29% | 25,07% | US$12.879.017 | US$796.205 | 999.948.640 BUTTCOIN |
| 832 |  SaucerSwap SAUCE | US$0,01384 | 0,87% | 6,27% | US$12.763.930 | US$21.105,51 | 922.185.402 SAUCE |
| 833 |  DebtReliefBot DRB | US$0,0001319 | -4,72% | 222,16% | US$13.013.530 | US$1.330.791 | 98.684.717.448 DRB |
| 834 |  Aurora AURORA | US$0,01728 | 2,33% | 13,34% | US$12.632.927 | US$254.061 | 731.254.491 AURORA |
| 835 |  Divi DIVI | US$0,002647 | -23,98% | 54,88% | US$12.585.643 | - | 4.754.431.161 DIVI |
| 836 |  Maverick Protocol MAV | US$0,01076 | 3,25% | 11,58% | US$12.614.475 | US$1.425.539 | 1.172.717.583 MAV |
| 837 |  IXS IXS | US$0,07015 | -0,98% | 4,65% | US$12.626.651 | US$117.102 | 180.000.000 IXS |
| 838 |  USD CoinVertible USDCV | US$0,9997 | -0,01% | 0,05% | US$12.542.800 | US$33.981.787 | 12.546.441 USDCV |
| 839 |  Hegic HEGIC | US$0,01779 | 16,41% | 17,53% | US$12.521.269 | US$10,54 | 703.727.349 HEGIC |
| 840 |  Just a chill guy CHILLGUY | US$0,01252 | 10,51% | 12,32% | US$12.523.062 | US$4.735.184 | 999.941.009 CHILLGUY |
| 841 |  Gains Network GNS | US$0,5304 | -0,90% | 2,40% | US$12.402.420 | US$416.630 | 23.381.514 GNS |
| 842 |  Chintai CHEX | US$0,009870 | -1,08% | -5,74% | US$12.326.759 | US$160.270 | 1.248.921.819 CHEX |
| 843 |  zkPass ZKP | US$0,04165 | 3,28% | 2,01% | US$12.287.065 | US$8.070.669 | 295.000.000 ZKP |
| 844 |  Superform UP | US$0,05379 | -1,04% | 3,70% | US$11.897.372 | US$623.591 | 221.173.429 UP |
| 845 |  Vow VOW | US$0,03396 | 0,13% | 5,58% | US$12.101.072 | US$112.355 | 356.285.269 VOW |
| 846 |  GRIFFAIN GRIFFAIN | US$0,01206 | 2,88% | -3,76% | US$12.055.473 | US$3.383.114 | 999.881.120 GRIFFAIN |
| 847 |  Bone ShibaSwap BONE | US$0,05233 | -1,23% | 20,59% | US$12.031.456 | US$649.903 | 229.923.351 BONE |
| 848 |  Semicon Bull 3X ETF Tokenized bStocks SOXLB | US$124,98 | 7,95% | 0,83% | US$12.038.904 | US$20.240.330 | 96.330 SOXLB |
| 849 |  Atletico De Madrid Fan Token ATM | US$1,35 | 1,15% | -0,94% | US$12.009.576 | US$13.702.986 | 8.908.085 ATM |
| 850 |  Freedom Dollar FUSD | US$1,00 | 0,01% | 0,07% | US$12.000.738 | US$160.485 | 12.000.000 FUSD |
Tabel di atas menampilkan halaman 17 dari total 162 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.