Data Historis Harga Kripto 26/08/2026
Daftar harga kripto yang direkam pada tanggal 26/08/2026, mencakup 8.067 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Yei Finance CLO | US$0,08469 | 1,23% | -29,84% | US$10.932.849 | US$3.543.985 | 129.100.000 CLO |
| 902 |  ORIGYN OGY | US$0,001393 | 0,57% | -1,62% | US$10.903.151 | US$125.583 | 7.828.640.875 OGY |
| 903 |  IAGON IAG | US$0,02229 | -0,94% | 4,94% | US$10.856.855 | US$108.651 | 487.075.763 IAG |
| 904 |  Daddy Tate DADDY | US$0,01824 | 7,24% | 54,95% | US$10.935.444 | US$292.855 | 599.611.522 DADDY |
| 905 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$86,94 | -0,98% | -3,90% | US$10.776.990 | US$1.001.739 | 123.960 PDDon |
| 906 |  Realio Network RIO | US$0,04777 | 1,19% | 2,21% | US$10.813.224 | US$736.527 | 226.378.010 RIO |
| 907 |  Act I : The AI Prophecy ACT | US$0,01135 | 4,99% | 8,29% | US$10.763.173 | US$12.300.877 | 948.238.977 ACT |
| 908 |  KernelDAO KERNEL | US$0,03752 | 4,77% | 9,69% | US$10.743.479 | US$8.565.939 | 286.308.020 KERNEL |
| 909 |  Humidifi WET | US$0,06259 | 0,74% | -13,00% | US$10.686.824 | US$1.430.378 | 170.749.726 WET |
| 910 |  Gold tokenized ETF (xStock) GLDX | US$422,27 | -1,30% | 2,05% | US$10.648.396 | US$553.620 | 25.217 GLDX |
| 911 |  Lagrange LA | US$0,05535 | 3,15% | -0,16% | US$10.682.349 | US$6.216.213 | 193.000.000 LA |
| 912 |  Gods Unchained GODS | US$0,02395 | -4,09% | -0,92% | US$10.560.145 | US$209.280 | 440.868.048 GODS |
| 913 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0005018 | 4,82% | 96,38% | US$10.537.591 | US$27.875,37 | 21.000.000.000 MIM |
| 914 |  OLAXBT AIO | US$0,04591 | 7,89% | 8,84% | US$10.570.545 | US$1.403.671 | 230.250.000 AIO |
| 915 |  SuperRare RARE | US$0,01273 | 2,34% | 2,21% | US$10.511.130 | US$7.030.081 | 825.476.699 RARE |
| 916 |  TG Casino TGC | US$0,1376 | 4,75% | -0,25% | US$10.515.922 | US$25.299,54 | 76.399.999 TGC |
| 917 |  Doodles DOOD | US$0,001352 | 4,39% | 10,85% | US$10.548.798 | US$7.540.378 | 7.800.000.000 DOOD |
| 918 |  Limitless LMTS | US$0,08021 | -2,15% | 30,27% | US$10.556.169 | US$1.315.964 | 131.598.680 LMTS |
| 919 |  Verona VERONA | US$0,1133 | 3,24% | 10,95% | US$10.498.201 | US$607.506 | 92.675.958 VERONA |
| 920 |  Alien Worlds TLM | US$0,001494 | -4,41% | 8,94% | US$10.471.032 | US$11.688.158 | 7.009.467.177 TLM |
| 921 |  RAMP RAMP | US$0,02193 | -0,04% | 9,09% | US$10.480.082 | US$0,9600 | 477.838.740 RAMP |
| 922 |  Komodo KMD | US$0,07684 | 960,30% | 985,70% | US$10.447.164 | US$0,01000 | 135.953.876 KMD |
| 923 |  OpenKaito SN5 | US$2,98 | 2,47% | 10,81% | US$10.370.292 | US$13.680,57 | 3.481.348 SN5 |
| 924 |  Hippo Protocol HP | US$0,007208 | 3,16% | 14,14% | US$10.364.864 | US$174.151 | 1.437.901.649 HP |
| 925 |  GUNZ GUN | US$0,003266 | 5,01% | 6,42% | US$10.274.436 | US$4.390.310 | 3.145.743.961 GUN |
| 926 |  PepeFork PORK | US$0,00000003000 | 13,47% | 34,75% | US$10.230.913 | US$44.854,67 | 407.625.731.620.942 PORK |
| 927 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$83,85 | 0,46% | 2,54% | US$10.123.854 | US$1.128.273 | 120.737 IEMGon |
| 928 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$580,21 | 2,01% | 5,13% | US$10.112.059 | US$6.311.162 | 17.428 METAon |
| 929 |  ULTILAND ARTX | US$0,1304 | 17,62% | 58,48% | US$10.084.870 | US$1.082.490 | 77.312.091 ARTX |
| 930 |  我踏马来了 我踏马来了 | US$0,009954 | -9,15% | 9,20% | US$9.953.951 | US$1.959.809 | 1.000.000.000 我踏马来了 |
| 931 |  Dymension DYM | US$0,01562 | 2,94% | 4,53% | US$9.958.308 | US$2.564.927 | 637.349.692 DYM |
| 932 |  Grow GROW | US$0,0002528 | 8,58% | 0,04% | US$9.959.174 | US$47.475,97 | 39.399.303.827 GROW |
| 933 |  BENQI QI | US$0,001377 | 5,81% | 5,71% | US$9.915.512 | US$597.909 | 7.200.000.000 QI |
| 934 |  heyAura ADX | US$0,06713 | 5,34% | 4,33% | US$9.929.168 | US$1.382.591 | 147.900.000 ADX |
| 935 |  Bitcoin Diamond BCD | US$0,05287 | 0,00% | 0,00% | US$9.859.518 | - | 186.492.898 BCD |
| 936 |  iShares MSCI South Korea ETF Tokenized bStocks EWYB | US$185,44 | 3,19% | 5,40% | US$9.909.369 | US$2.465.914 | 53.437 EWYB |
| 937 |  ANyONe Protocol ANYONE | US$0,1014 | 18,92% | 71,99% | US$9.884.751 | US$215.890 | 97.499.966 ANYONE |
| 938 |  ColossusXT COLX | US$0,0007721 | 0,00% | 0,00% | US$9.830.237 | - | 12.732.356.945 COLX |
| 939 |  Apu Apustaja APU | US$0,00002890 | 3,93% | 39,22% | US$9.765.622 | US$193.970 | 337.888.804.223 APU |
| 940 |  MyShell SHELL | US$0,02291 | 3,76% | 9,86% | US$9.744.219 | US$5.642.210 | 425.333.333 SHELL |
| 941 |  SLERF (OLD) SLERF | US$0,01949 | 5,40% | 19,32% | US$9.745.557 | US$222,71 | 499.997.750 SLERF |
| 942 |  THENA THE | US$0,07302 | 1,96% | 15,03% | US$9.732.414 | US$3.978.286 | 133.283.309 THE |
| 943 |  Forta FORT | US$0,01496 | 4,45% | 10,91% | US$9.646.169 | US$1.745.404 | 644.677.486 FORT |
| 944 |  Good In The Hood (goodcoin.io) GOOD | US$0,01153 | 120,14% | 411,22% | US$9.439.266 | US$3.323.826 | 818.842.978 GOOD |
| 945 |  APX APX | US$0,2193 | -0,19% | 0,41% | US$9.684.317 | - | 44.166.215 APX |
| 946 |  Squid QUID | US$0,06797 | -4,48% | -1,12% | US$9.730.241 | US$3.567.620 | 143.157.197 QUID |
| 947 |  Creta World CRETA | US$0,003209 | -3,79% | 89,42% | US$9.612.542 | US$103.010 | 2.995.663.548 CRETA |
| 948 |  Opinion OPN | US$0,05338 | 1,61% | -2,57% | US$9.623.090 | US$6.421.402 | 180.264.454 OPN |
| 949 |  AITECH Cloud Network ACN | US$0,005366 | 3,53% | 12,74% | US$9.573.782 | US$1.646.054 | 1.784.161.097 ACN |
| 950 |  SpaceX Tokenized Stock (Ondo) SPCXon | US$140,60 | 2,08% | 0,92% | US$9.574.927 | US$1.642.317 | 68.101 SPCXon |
Tabel di atas menampilkan halaman 19 dari total 162 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.