Data Historis Harga Kripto 26/08/2026
Daftar harga kripto yang direkam pada tanggal 26/08/2026, mencakup 8.067 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  SuperWalk GRND | US$0,01100 | 16,80% | 24,70% | US$8.706.386 | US$657.404 | 791.582.271 GRND |
| 1002 |  Moonbeam GLMR | US$0,007244 | -2,65% | 0,24% | US$8.720.747 | US$8.121.566 | 1.203.882.940 GLMR |
| 1003 |  Access Protocol ACS | US$0,0001621 | 15,52% | 24,28% | US$8.704.413 | US$5.026.739 | 53.690.177.885 ACS |
| 1004 |  Telos TLOS | US$0,01918 | -1,14% | -20,43% | US$8.652.108 | US$331.488 | 451.049.099 TLOS |
| 1005 |  Ket (ketonsolana.com) KET | US$0,008768 | 28,31% | 82,56% | US$8.767.415 | US$2.044.534 | 999.987.003 KET |
| 1006 |  CoinEx Token CET | US$0,01216 | 1,41% | 2,77% | US$8.620.472 | US$38.026,56 | 708.633.582 CET |
| 1007 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$498,65 | 1,28% | 2,30% | US$8.584.734 | US$3.362.608 | 17.216 MSFTon |
| 1008 |  MUX Protocol MCB | US$2,23 | -0,56% | 11,10% | US$8.540.721 | - | 3.821.523 MCB |
| 1009 |  district0x DNT | US$0,008520 | 41,00% | 57,77% | US$8.519.766 | US$295.758 | 1.000.000.000 DNT |
| 1010 |  AMD Tokenized Stock (Ondo) AMDon | US$483,97 | 0,94% | 3,14% | US$8.500.206 | US$3.039.055 | 17.564 AMDon |
| 1011 |  The Juggernaut JUGGERNAUT | US$0,009057 | 125,27% | 278,19% | US$9.056.527 | US$5.387.223 | 1.000.000.000 JUGGERNAUT |
| 1012 |  Paris Saint-Germain Fan Token PSG | US$0,5046 | 2,95% | 4,52% | US$8.497.023 | US$10.105.904 | 16.839.955 PSG |
| 1013 |  Caldera ERA | US$0,05723 | 3,08% | -0,80% | US$8.498.196 | US$7.809.704 | 148.500.000 ERA |
| 1014 |  Joe coin JOE | US$0,008394 | 1,48% | 7,47% | US$8.394.004 | US$25.970,12 | 1.000.000.000 JOE |
| 1015 |  Resolv RESOLV | US$0,01840 | -1,12% | 3,34% | US$8.461.790 | US$3.431.044 | 459.764.926 RESOLV |
| 1016 |  ResearchCoin RSC | US$0,06481 | 2,46% | 5,61% | US$8.395.698 | US$394.471 | 129.553.092 RSC |
| 1017 |  USDH USDH | US$0,9926 | -0,45% | -0,01% | US$8.334.916 | US$199.125 | 8.396.921 USDH |
| 1018 |  Apple Tokenized Stock (Ondo) AAPLon | US$312,83 | 0,78% | -1,70% | US$8.362.358 | US$3.704.287 | 26.732 AAPLon |
| 1019 |  Peercoin PPC | US$0,2753 | 1,00% | 7,80% | US$8.364.040 | US$1.224,14 | 30.386.732 PPC |
| 1020 |  Micron Tokenized Stock (Reality) rMU | US$973,70 | 4,69% | 2,86% | US$8.319.749 | US$271.227 | 8.544 rMU |
| 1021 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.309.253 | - | 90.769.914 GRS |
| 1022 |  CREPE CREPE | US$0,00001424 | 5,28% | 26,82% | US$8.271.539 | US$344.188 | 580.811.272.464 CREPE |
| 1023 |  inSure DeFi SURE | US$0,0003081 | 17,08% | 21,72% | US$8.252.937 | US$49,65 | 26.790.063.175 SURE |
| 1024 |  Towns TOWNS | US$0,002432 | 2,60% | 1,12% | US$8.269.335 | US$2.671.357 | 3.400.689.609 TOWNS |
| 1025 |  FirmaChain FCT | US$0,006653 | 0,58% | 8,24% | US$8.162.299 | US$235.789 | 1.226.848.699 FCT |
| 1026 |  Wecan Group WECAN | US$0,001366 | -2,52% | -7,99% | US$8.193.415 | US$3.791,44 | 6.000.000.000 WECAN |
| 1027 |  Balancer BAL | US$0,1174 | 0,19% | 5,02% | US$8.195.629 | US$245.852 | 69.788.917 BAL |
| 1028 |  Pikaboss PIKA | US$0,00000002000 | 1,76% | 8,80% | US$8.149.252 | US$707,15 | 420.690.000.000.000 PIKA |
| 1029 |  Resistance Dog REDO | US$0,08132 | -4,06% | 15,04% | US$8.131.951 | US$108.990 | 99.999.993 REDO |
| 1030 |  Galatasaray Fan Token GAL | US$0,9600 | 0,45% | 3,88% | US$8.087.546 | US$1.619.741 | 8.424.695 GAL |
| 1031 |  Quantoz USDQ USDQ | US$1,00 | 0,59% | 1,18% | US$7.994.380 | US$877.586 | 7.980.049 USDQ |
| 1032 |  Wen WEN | US$0,00001096 | -3,26% | 248,47% | US$7.974.290 | US$816.441 | 727.716.951.329 WEN |
| 1033 |  CateCoin CATE | US$0,0000001400 | 0,58% | 8,29% | US$7.950.037 | US$143.870 | 57.273.090.946.281 CATE |
| 1034 |  Pythia PYTHIA | US$0,008023 | -0,07% | -33,22% | US$8.008.076 | US$136.931 | 998.158.026 PYTHIA |
| 1035 |  AS Roma Fan Token ASR | US$0,9020 | 3,07% | 3,92% | US$7.953.309 | US$2.663.867 | 8.817.167 ASR |
| 1036 |  Tesla Tokenized Stock (Reality) rTSLA | US$347,68 | -0,85% | -0,85% | US$7.936.401 | US$624.503 | 22.827 rTSLA |
| 1037 |  Orchid OXT | US$0,007910 | -1,43% | -1,54% | US$7.887.654 | US$720.278 | 997.214.634 OXT |
| 1038 |  What IF IF | US$0,008928 | 0,74% | -36,32% | US$8.155.961 | US$2.573.294 | 913.476.397 IF |
| 1039 |  FIGHT FIGHT | US$0,003830 | 12,14% | 7,51% | US$7.850.776 | US$2.066.654 | 2.050.000.000 FIGHT |
| 1040 |  Marvell Technology Tokenized bStocks MRVLB | US$255,85 | 6,24% | 6,45% | US$7.799.197 | US$4.896.692 | 30.484 MRVLB |
| 1041 |  Quai Network QUAI | US$0,01001 | -10,26% | -16,62% | US$7.832.123 | US$314.021 | 782.484.457 QUAI |
| 1042 |  Badger DAO BADGER | US$0,4009 | 8,23% | 19,20% | US$7.822.183 | US$3.512.382 | 19.509.192 BADGER |
| 1043 |  NVIDIA Tokenized Stock (Robinhood) NVDA | US$216,04 | 0,98% | -1,43% | US$7.818.478 | US$65.988.429 | 36.190 NVDA |
| 1044 |  Assemble AI ASM | US$0,005137 | 2,10% | 17,97% | US$7.705.300 | US$189.462 | 1.500.000.000 ASM |
| 1045 |  DORA DORA | US$0,007838 | 0,40% | 0,13% | US$7.760.682 | US$325.559 | 990.085.589 DORA |
| 1046 |  Amazon tokenized stock (xStock) AMZNX | US$261,91 | 0,47% | -1,88% | US$7.729.123 | US$9.298.576 | 29.511 AMZNX |
| 1047 |  DACXI DXI | US$0,0009070 | 5,12% | -8,42% | US$7.617.654 | US$487.455 | 8.398.790.734 DXI |
| 1048 |  BeatSwap BTX | US$0,03434 | -0,01% | -1,79% | US$7.717.740 | US$1.393.940 | 224.755.243 BTX |
| 1049 |  WeBuy WE | US$0,02136 | 0,71% | 14,28% | US$7.733.379 | US$19.072,04 | 362.031.240 WE |
| 1050 |  Dent DENT | US$0,00007550 | -1,54% | 184,42% | US$7.550.007 | US$2.031.449 | 100.000.000.000 DENT |
Tabel di atas menampilkan halaman 21 dari total 162 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.