Data Historis Harga Kripto 26/08/2026
Daftar harga kripto yang direkam pada tanggal 26/08/2026, mencakup 8.067 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  BugsCoin BGSC | US$0,0006491 | 2,69% | 6,83% | US$6.050.639 | US$102.449 | 9.321.643.825 BGSC |
| 1152 |  RACA RACA | US$0,00001466 | 0,05% | 7,76% | US$6.034.429 | US$146.874 | 411.670.371.068 RACA |
| 1153 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,009204 | 2,02% | 11,20% | US$6.089.772 | US$465.892 | 661.674.847 QUICK |
| 1154 |  Reactive Network REACT | US$0,005020 | -0,86% | -1,03% | US$6.023.532 | US$55.259,36 | 1.199.964.089 REACT |
| 1155 |  Minswap MIN | US$0,003515 | 1,84% | 11,37% | US$6.038.333 | US$128.227 | 1.717.826.983 MIN |
| 1156 |  Reppo REPPO | US$0,01514 | 5,07% | 2,89% | US$6.024.998 | US$151.576 | 397.876.980 REPPO |
| 1157 |  X Empire X | US$0,000008740 | -1,11% | 16,76% | US$6.033.867 | US$129.170 | 690.000.000.000 X |
| 1158 |  Treehouse TREE | US$0,03860 | 4,30% | 6,82% | US$6.025.786 | US$4.563.066 | 156.122.449 TREE |
| 1159 |  OWB OWB | US$0,01264 | -7,33% | -2,52% | US$5.753.925 | US$40.703,50 | 455.131.411 OWB |
| 1160 |  FC Porto Fan Token PORTO | US$0,4610 | 1,90% | 6,17% | US$5.987.943 | US$1.489.744 | 12.988.206 PORTO |
| 1161 |  PRIZM PZM | US$0,001266 | 0,00% | 6,91% | US$5.990.177 | - | 4.731.577.654 PZM |
| 1162 |  Pitbull Token PIT | - | -2,01% | 10,13% | US$5.989.424 | US$74.653,40 | 40.192.158.063.660.000 PIT |
| 1163 |  Apple Tokenized bStocks AAPLB | US$311,77 | 0,83% | -1,62% | US$5.983.940 | US$5.198.860 | 19.193 AAPLB |
| 1164 |  Zypher Network POP | US$0,002507 | 0,49% | 3,08% | US$5.986.163 | US$3.167.292 | 2.387.500.001 POP |
| 1165 |  PAAL AI PAAL | US$0,005986 | -0,27% | 12,69% | US$5.978.742 | US$532.460 | 998.835.624 PAAL |
| 1166 |  Epic Private Internet Cash EPIC | US$0,3061 | 35,51% | 47,00% | US$5.933.649 | US$18.410,22 | 19.382.833 EPIC |
| 1167 |  CONX XPLA | US$0,006304 | 40,80% | 65,70% | US$6.364.512 | US$4.411.779 | 1.009.676.188 XPLA |
| 1168 |  Hydranet HDN | US$0,03148 | 0,34% | 39,71% | US$5.918.314 | US$116.613 | 188.013.167 HDN |
| 1169 |  U.S. Dollar Payment Token USDPT | US$0,9996 | 0,01% | 0,04% | US$5.919.997 | US$160.532 | 5.922.444 USDPT |
| 1170 |  Chainbounty BOUNTY | US$0,01113 | 1,94% | 7,44% | US$5.857.078 | US$157.334 | 526.191.840 BOUNTY |
| 1171 |  Marlin POND | US$0,0006998 | -1,26% | 1,19% | US$5.757.829 | US$1.491.610 | 8.228.014.876 POND |
| 1172 |  KAN KAN | US$0,0006000 | 0,34% | -0,60% | US$5.794.050 | US$93.184,05 | 9.656.260.519 KAN |
| 1173 |  Alchemix ALCX | US$2,27 | 1,90% | 2,61% | US$5.743.430 | US$456.172 | 2.527.995 ALCX |
| 1174 |  Oracle Tokenized Stock (Ondo) ORCLon | US$152,54 | 4,54% | 4,78% | US$5.746.749 | US$1.322.722 | 37.673 ORCLon |
| 1175 |  House Party Protocol HPP | US$0,006351 | 28,56% | 29,59% | US$5.739.193 | US$2.340.625 | 903.622.315 HPP |
| 1176 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$227,23 | 3,14% | -0,49% | US$5.707.317 | US$8.101.882 | 25.117 NBISon |
| 1177 |  Milady Meme Coin LADYS | US$0,00000001000 | 0,32% | 13,40% | US$5.729.976 | US$160.493 | 734.366.023.232.083 LADYS |
| 1178 |  RSS3 RSS3 | US$0,006126 | -9,36% | 36,23% | US$5.694.557 | US$7.441.533 | 929.619.421 RSS3 |
| 1179 |  Hashflow HFT | US$0,006184 | 4,78% | -4,02% | US$5.680.935 | US$2.228.075 | 918.663.567 HFT |
| 1180 |  Zircuit ZRC | US$0,0008975 | -4,09% | 10,94% | US$5.700.693 | US$934.365 | 6.352.051.441 ZRC |
| 1181 |  Upland (SPARKLET) SPARKLET | US$0,02023 | -0,01% | 0,18% | US$5.670.311 | US$113.503 | 280.290.490 SPARKLET |
| 1182 |  Rally RALLY | US$0,0006486 | -5,39% | -13,44% | US$5.759.335 | US$68.462,04 | 8.879.174.721 RALLY |
| 1183 |  Beta Finance BETA | US$0,005654 | 1,65% | -1,11% | US$5.653.541 | - | 1.000.000.000 BETA |
| 1184 |  Pangolin PNG | US$0,02387 | 3,86% | 17,75% | US$5.642.416 | US$491.093 | 236.410.958 PNG |
| 1185 |  Coreum COREUM | US$0,01465 | -3,70% | -1,16% | US$5.636.615 | US$353,04 | 384.792.048 COREUM |
| 1186 |  doginme DOGINME | US$0,00008306 | -1,36% | 14,18% | US$5.616.767 | US$267.804 | 67.619.258.089 DOGINME |
| 1187 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$228,17 | -1,95% | -0,22% | US$5.637.026 | US$170.301 | 24.706 IWNon |
| 1188 |  ShareX SHARE | US$0,3120 | -0,47% | -5,91% | US$5.616.650 | US$811.506 | 18.000.000 SHARE |
| 1189 |  Utrust UTK | US$0,007950 | 0,01% | 0,07% | US$5.597.638 | US$180.737 | 704.069.758 UTK |
| 1190 |  GameStop Tokenized bStocks GMEB | US$17,99 | -0,49% | -0,59% | US$5.591.364 | US$2.794.074 | 310.738 GMEB |
| 1191 |  Grove GROVE | US$0,008109 | -19,56% | 7,80% | US$5.571.141 | US$741.551 | 686.993.826 GROVE |
| 1192 |  Avici AVICI | US$0,4313 | -12,84% | -12,67% | US$5.563.620 | US$592.551 | 12.899.985 AVICI |
| 1193 |  Bytecoin BCN | US$0,00003000 | 7,15% | 7,22% | US$5.521.969 | US$65,70 | 184.066.828.814 BCN |
| 1194 |  Croatian Football Federation Token VATRENI | US$1,43 | 2,47% | 15,38% | US$5.518.535 | US$2.125,13 | 3.864.024 VATRENI |
| 1195 |  Unstable Coin (usduc.io) USDUC | US$0,005538 | 20,13% | 76,50% | US$5.537.411 | US$1.018.719 | 999.916.234 USDUC |
| 1196 |  Everscale EVER | US$0,002770 | 1,07% | 2,33% | US$5.500.149 | US$8.821,22 | 1.985.523.482 EVER |
| 1197 |  crow with knife CAW | US$0,00000001000 | 1,66% | 27,26% | US$5.477.505 | US$15.288,30 | 769.861.397.731.578 CAW |
| 1198 |  Applied Optoelectronics Tokenized bStocks AAOIB | US$118,71 | 5,31% | -5,87% | US$5.454.237 | US$3.652.285 | 45.945 AAOIB |
| 1199 |  Nimiq NIM | US$0,0003779 | -0,14% | -9,34% | US$5.407.954 | US$11.854,27 | 14.310.564.485 NIM |
| 1200 |  SquidGrow SQGROW | US$0,005399 | -2,01% | 13,96% | US$5.398.982 | US$18.281,17 | 1.000.000.000 SQGROW |
Tabel di atas menampilkan halaman 24 dari total 162 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.