Data Historis Harga Kripto 26/08/2026
Daftar harga kripto yang direkam pada tanggal 26/08/2026, mencakup 8.067 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  DAO Maker DAO | US$0,02527 | 11,47% | 28,15% | US$5.401.728 | US$1.652.179 | 213.753.306 DAO |
| 1202 |  Juventus Fan Token JUV | US$0,3331 | 3,18% | 7,55% | US$5.343.972 | US$3.197.414 | 16.040.947 JUV |
| 1203 |  S.S. Lazio Fan Token LAZIO | US$0,4050 | 3,71% | 14,09% | US$5.337.325 | US$1.254.801 | 13.178.919 LAZIO |
| 1204 |  Splintershards SPS | US$0,003397 | -2,52% | 1,14% | US$5.317.622 | US$1.577,78 | 1.565.562.075 SPS |
| 1205 |  Agoras: Tau Net AGRS | US$0,1778 | -4,94% | -6,85% | US$5.310.620 | US$22.862,17 | 29.861.811 AGRS |
| 1206 |  SymVerse (symverse.org) SYMM | US$0,03210 | -2,13% | -7,96% | US$5.302.472 | US$5.563,46 | 165.177.684 SYMM |
| 1207 |  Trump Media & Technology Group Tokenized bStocks DJTB | US$9,49 | 0,00% | 0,00% | US$5.275.906 | US$21.696.741 | 556.148 DJTB |
| 1208 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.195,80 | -3,37% | -6,88% | US$5.211.430 | US$3.674.679 | 4.358 LLYon |
| 1209 |  Mame Inu MAME | US$0,005781 | -3,82% | 7,37% | US$5.190.904 | US$618.852 | 897.961.650 MAME |
| 1210 |  Manchester City Fan Token CITY | US$0,3721 | 1,31% | 5,46% | US$5.185.848 | US$1.599.628 | 13.936.759 CITY |
| 1211 |  ALTSEASON ALTSZN | US$0,005171 | 11,05% | 121,49% | US$5.170.365 | US$2.023.659 | 999.965.875 ALTSZN |
| 1212 |  Bluefin BLUE | US$0,009336 | 8,39% | 23,49% | US$5.148.578 | US$1.771.403 | 551.457.175 BLUE |
| 1213 |  Kryll KRL | US$0,1289 | 0,38% | 1,40% | US$5.144.244 | US$28.710,31 | 39.902.369 KRL |
| 1214 |  Lingo LINGO | US$0,01057 | 2,59% | 20,65% | US$5.138.127 | US$145.131 | 486.206.133 LINGO |
| 1215 |  SUPERFORTUNE GUA | US$0,04097 | 7,97% | -13,90% | US$5.121.626 | US$2.457.790 | 125.000.000 GUA |
| 1216 |  Direxion Semiconductor Bull 3X tokenized ETF (xStock) SOXLx | US$124,88 | 7,85% | 0,71% | US$5.115.072 | US$6.599.708 | 40.958 SOXLx |
| 1217 |  GamerCoin GHX | US$0,007721 | 19,34% | 52,18% | US$5.018.055 | US$3.192.562 | 649.965.123 GHX |
| 1218 |  NeuralAI NEURAL | US$0,5104 | 18,90% | 59,65% | US$5.103.583 | US$111.258 | 10.000.000 NEURAL |
| 1219 |  Mitosis MITO | US$0,02802 | 0,38% | 5,24% | US$5.079.009 | US$2.102.416 | 181.273.082 MITO |
| 1220 |  Rain Coin RAIN | US$5,07 | -5,97% | 11,92% | US$5.066.672 | US$15.102,24 | 1.000.000 RAIN |
| 1221 |  VNX Swiss Franc VCHF | US$1,24 | 0,03% | 0,70% | US$5.064.554 | US$37.310,30 | 4.069.871 VCHF |
| 1222 |  MESSIER M87 | US$0,000005700 | -2,48% | 4,33% | US$5.045.989 | US$49.240,99 | 884.846.293.944 M87 |
| 1223 |  Partisia Blockchain MPC | US$0,009960 | -3,84% | -7,39% | US$5.049.199 | US$3.331,46 | 506.924.698 MPC |
| 1224 |  Nash NEX | US$0,1139 | 5,24% | 10,74% | US$5.045.264 | - | 44.291.298 NEX |
| 1225 |  BFG Token BFG | US$0,004491 | 0,08% | -2,31% | US$5.043.021 | - | 1.122.808.916 BFG |
| 1226 |  Checkmate CHECK | US$0,01396 | 6,81% | 5,87% | US$5.015.774 | US$3.451.622 | 359.216.673 CHECK |
| 1227 |  Altcoinist ALTT | US$0,02047 | 1,91% | 17,84% | US$5.015.910 | US$48.731,64 | 245.000.000 ALTT |
| 1228 |  Ski Mask Dog SKI | US$0,005051 | -0,12% | 31,97% | US$4.997.303 | US$54.421,04 | 989.397.047 SKI |
| 1229 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$109,70 | -1,35% | 11,48% | US$5.031.223 | US$2.658.867 | 45.865 HOODon |
| 1230 |  ParagonsDAO PDT | US$0,06101 | 0,54% | -6,51% | US$5.023.260 | - | 82.330.404 PDT |
| 1231 |  Aergo AERGO | US$0,01020 | 0,18% | 35,50% | US$4.996.250 | US$331.400 | 489.999.996 AERGO |
| 1232 |  NKN NKN | US$0,006185 | -0,04% | 15,12% | US$4.974.281 | US$150.727 | 804.282.631 NKN |
| 1233 |  FAR Labs FAR | US$0,001035 | -2,70% | -1,75% | US$5.002.100 | US$62.767,36 | 4.832.390.000 FAR |
| 1234 |  dYdX (ethDYDX) ETHDYDX | US$0,1201 | 3,79% | 10,90% | US$5.001.272 | US$3.147.549 | 41.656.973 ETHDYDX |
| 1235 |  Fwog (SOL) FWOG | US$0,005082 | 1,41% | 13,23% | US$4.957.955 | US$1.882.383 | 975.635.328 FWOG |
| 1236 |  NEM XEM | US$0,0005490 | -6,38% | 17,70% | US$4.940.663 | US$265.518 | 8.999.999.999 XEM |
| 1237 |  RHEA Finance RHEA | US$0,01282 | -0,73% | 10,81% | US$4.926.844 | US$313.928 | 384.348.160 RHEA |
| 1238 |  Destra Network DSYNC | US$0,005071 | 2,12% | 28,40% | US$4.943.488 | US$716.757 | 974.947.710 DSYNC |
| 1239 |  tx TX | US$0,001989 | -3,51% | 5,80% | US$4.938.159 | US$99.276,56 | 2.482.332.043 TX |
| 1240 |  MORI COIN MORI | US$0,006114 | 5,65% | -1,19% | US$4.891.191 | US$1.119.953 | 800.007.985 MORI |
| 1241 |  Altura ALU | US$0,004945 | 0,88% | 81,69% | US$4.895.999 | US$898.879 | 990.000.000 ALU |
| 1242 |  Alitas ALT | US$0,006468 | 2,04% | 5,54% | US$4.915.952 | US$1.136,11 | 760.000.000 ALT |
| 1243 |  NetX NETX | US$0,1938 | -3,98% | -5,90% | US$4.866.203 | US$162.756 | 25.105.477 NETX |
| 1244 |  CloakCoin CLOAK | US$0,7903 | 78,49% | 78,49% | US$4.881.416 | US$7,02 | 6.176.690 CLOAK |
| 1245 |  Grok (grokoneth.com) GROK | US$0,0007734 | -2,95% | 11,17% | US$4.886.734 | US$213.659 | 6.318.891.419 GROK |
| 1246 |  Graphite Protocol GP | US$0,1415 | -3,76% | 16,76% | US$4.960.093 | US$138.822 | 35.060.563 GP |
| 1247 |  ThunderCore TT | US$0,0003325 | 1,91% | 4,59% | US$4.853.348 | US$689.060 | 14.597.490.168 TT |
| 1248 |  TARS AI TAI | US$0,005422 | -8,27% | -21,84% | US$4.837.869 | US$989.021 | 892.189.754 TAI |
| 1249 |  IMPT IMPT | US$0,003276 | 2,57% | 1,16% | US$4.838.484 | US$374.095 | 1.476.875.028 IMPT |
| 1250 |  GOLDAO GOLDAO | US$0,006090 | 2,23% | -9,63% | US$4.826.898 | US$1.151,41 | 792.558.687 GOLDAO |
Tabel di atas menampilkan halaman 25 dari total 162 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.