Data Historis Harga Kripto 26/08/2026
Daftar harga kripto yang direkam pada tanggal 26/08/2026, mencakup 8.067 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Lava Network LAVA | US$0,01823 | 2,36% | -4,37% | US$4.822.491 | US$338.859 | 264.506.471 LAVA |
| 1252 |  Galeon GALEON | US$0,005834 | 5,34% | 12,43% | US$4.812.008 | - | 824.778.537 GALEON |
| 1253 |  Obyte GBYTE | US$5,09 | -0,38% | -5,02% | US$4.791.107 | US$7.667,06 | 941.246 GBYTE |
| 1254 |  Alephium ALPH | US$0,03527 | -5,11% | 22,31% | US$4.811.576 | US$169.089 | 136.427.820 ALPH |
| 1255 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$423,62 | -0,76% | 2,37% | US$4.784.165 | US$1.616.790 | 11.294 GLDon |
| 1256 |  Secret SCRT | US$0,01298 | -11,61% | -49,20% | US$4.726.168 | US$7.904.305 | 364.233.014 SCRT |
| 1257 |  Sperax SPA | US$0,002316 | 2,23% | -1,52% | US$4.743.000 | US$329.257 | 2.048.202.287 SPA |
| 1258 |  SmarDex SDEX | US$0,0004804 | -0,32% | -3,11% | US$4.711.161 | US$282.097 | 9.807.430.032 SDEX |
| 1259 |  Alltoscan ATS | US$0,06371 | 0,08% | -7,77% | US$4.703.953 | US$374.450 | 73.833.774 ATS |
| 1260 |  Sταking SN88 | US$1,04 | 3,24% | 6,89% | US$4.707.105 | US$249.845 | 4.507.378 SN88 |
| 1261 |  SPECTRE AI SPECTRE | US$0,4728 | -8,63% | 34,94% | US$4.725.213 | US$22.173,04 | 9.993.171 SPECTRE |
| 1262 |  Purple Bitcoin PBTC | US$0,2437 | -8,57% | 42,04% | US$4.706.375 | US$59.801,05 | 19.312.169 PBTC |
| 1263 |  Counterparty XCP | US$1,80 | 6,40% | 10,45% | US$4.667.410 | US$87,15 | 2.586.981 XCP |
| 1264 |  Populous PPT | US$0,08747 | -0,84% | -7,34% | US$4.657.711 | - | 53.252.246 PPT |
| 1265 |  Nomina NOM | US$0,001599 | 1,05% | -5,62% | US$4.636.452 | US$16.413.059 | 2.900.000.000 NOM |
| 1266 |  Roam ROAM | US$0,01280 | -1,17% | 14,84% | US$4.620.775 | US$899.401 | 360.944.981 ROAM |
| 1267 |  Jager Hunter JAGER | - | 1,08% | 6,94% | US$4.619.919 | US$36.928,19 | 13.171.021.936.745.704 JAGER |
| 1268 |  Amaterasu Omikami OMIKAMI | US$0,004858 | -3,37% | 0,61% | US$4.600.280 | US$22.316,79 | 946.976.011 OMIKAMI |
| 1269 |  LUCA LUCA | US$0,3081 | -6,29% | -18,99% | US$4.595.071 | US$80.737,68 | 14.912.577 LUCA |
| 1270 |  SpaceX tokenized stock (PreStocks) SPACEX | US$518,63 | 2,76% | 3,82% | US$4.534.122 | US$3.394,48 | 8.743 SPACEX |
| 1271 |  ANOA ANOA | US$15,25 | -3,90% | -1,93% | US$4.526.196 | US$36.301,03 | 296.752 ANOA |
| 1272 |  Clash of Lilliput COL | US$0,05513 | 0,10% | -26,04% | US$4.525.107 | - | 82.074.400 COL |
| 1273 |  SIX Token SIX | US$0,005297 | 12,57% | 30,77% | US$4.507.859 | US$917.760 | 850.966.610 SIX |
| 1274 |  MonaCoin MONA | US$0,06835 | -1,64% | 4,98% | US$4.492.575 | US$2.998,99 | 65.729.675 MONA |
| 1275 |  Sport.Fun FUN | US$0,02524 | 2,75% | 3,03% | US$4.493.017 | US$491.512 | 178.000.000 FUN |
| 1276 |  Klever Coin KLV | US$0,0005100 | 2,37% | 28,45% | US$4.528.897 | US$177.467 | 8.880.780.407 KLV |
| 1277 |  Polyhedra Network ZKJ | US$0,005467 | 1,29% | 2,72% | US$4.487.505 | US$1.391.119 | 820.883.206 ZKJ |
| 1278 |  Vultisig VULT | US$0,06870 | -4,86% | -9,05% | US$4.466.228 | US$8.334,25 | 65.011.840 VULT |
| 1279 |  Nakamoto Games NAKA | US$0,04578 | 20,00% | 43,02% | US$4.467.687 | US$1.131.923 | 97.595.000 NAKA |
| 1280 |  Liqwid Finance LQ | US$0,2214 | -8,85% | 14,49% | US$4.459.388 | US$50.330,58 | 20.142.394 LQ |
| 1281 |  Tradr 2X Long SNDK ETF Tokenized bStocks SNXXB | US$14,08 | 10,57% | -7,01% | US$4.461.429 | US$33.552.776 | 316.891 SNXXB |
| 1282 |  BitMine Immersion Technologies Tokenized bStocks BMNRB | US$25,47 | 3,22% | 18,13% | US$4.443.962 | US$2.829.136 | 174.450 BMNRB |
| 1283 |  Tokemak TOKE | US$0,04865 | 1,29% | 5,07% | US$4.418.027 | US$1.018,54 | 90.805.531 TOKE |
| 1284 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood) SPY | US$771,36 | 0,70% | 0,16% | US$4.412.429 | US$11.739.617 | 5.720 SPY |
| 1285 |  Diamond DMD | US$1,19 | 3,33% | 6,32% | US$4.397.286 | US$16.393,08 | 3.693.463 DMD |
| 1286 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$363,40 | 1,12% | -1,11% | US$4.383.783 | US$5.298.190 | 12.063 AVGOon |
| 1287 |  Harvest Finance FARM | US$6,52 | -5,67% | 16,19% | US$4.379.912 | US$191.865 | 672.183 FARM |
| 1288 |  SCOR SCOR | US$0,01233 | -0,21% | -0,86% | US$4.375.975 | US$9.637,93 | 354.939.836 SCOR |
| 1289 |  Scroll SCR | US$0,02314 | 6,26% | 12,73% | US$4.397.293 | US$4.128.864 | 190.000.000 SCR |
| 1290 |  DOWGE DJI6930 | US$0,004348 | -2,92% | 97,23% | US$4.348.195 | US$357.415 | 999.978.625 DJI6930 |
| 1291 |  Hey Anon ANON | US$0,2816 | 3,06% | -17,76% | US$4.315.172 | US$365.656 | 15.323.693 ANON |
| 1292 |  ABBC Coin ABBC | US$0,004730 | -13,82% | 35,74% | US$4.282.305 | US$66,13 | 905.304.096 ABBC |
| 1293 |  Venus LTC vLTC | US$1,03 | 1,12% | 8,10% | US$4.251.122 | - | 4.142.378 vLTC |
| 1294 |  Lockheed Tokenized Stock (Ondo) LMTon | US$574,89 | 1,29% | -4,64% | US$4.224.639 | US$1.548.768 | 7.349 LMTon |
| 1295 |  Bluzelle BLZ | US$0,008711 | -0,89% | 30,96% | US$4.208.728 | US$361.692 | 483.163.336 BLZ |
| 1296 |  Aragon ANT | US$0,09763 | 10,07% | 5,66% | US$4.217.056 | US$33,72 | 43.192.488 ANT |
| 1297 |  AIVille Governance Token AIV | US$0,001518 | 4,07% | -1,51% | US$4.214.338 | US$396,85 | 2.777.160.000 AIV |
| 1298 |  Enzyme MLN | US$1,29 | -1,67% | -3,65% | US$4.211.419 | US$1.060.236 | 3.276.221 MLN |
| 1299 |  Australian Digital Dollar AUDD | US$0,7140 | 0,01% | -0,21% | US$4.190.965 | US$2.215,83 | 5.869.320 AUDD |
| 1300 |  Broadcom tokenized stock (xStock) AVGOX | US$361,96 | 1,09% | -1,24% | US$4.186.945 | US$969.922 | 11.567 AVGOX |
Tabel di atas menampilkan halaman 26 dari total 162 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.