Data Historis Harga Kripto 26/08/2026
Daftar harga kripto yang direkam pada tanggal 26/08/2026, mencakup 8.067 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Minutes Network Token MNTX | US$0,04717 | -1,96% | 5,35% | US$3.663.598 | US$67.171,05 | 77.671.219 MNTX |
| 1352 |  Fei USD FEI | US$1,00 | 0,07% | -0,06% | US$3.652.327 | US$1.139,09 | 3.650.476 FEI |
| 1353 |  Swell Network SWELL | US$0,0007002 | 7,62% | 15,08% | US$3.656.640 | US$2.527.309 | 5.222.439.411 SWELL |
| 1354 |  SPACEM WORLD SPCM | US$0,0003732 | -3,93% | -1,80% | US$3.629.449 | US$233.847 | 9.724.717.959 SPCM |
| 1355 |  SWEAT SWEAT | US$0,0004218 | 22,45% | 13,30% | US$3.566.639 | US$361.377 | 8.456.720.488 SWEAT |
| 1356 |  SpaceChain SPC | US$0,01169 | 1,28% | -4,35% | US$3.589.479 | - | 307.182.730 SPC |
| 1357 |  Pfizer Tokenized Stock (Ondo) PFEon | US$30,01 | -0,79% | 0,56% | US$3.587.392 | US$825.929 | 119.539 PFEon |
| 1358 |  Pundi AI PUNDIAI | US$0,5068 | 1,11% | 3,66% | US$3.576.473 | US$2.394,86 | 7.057.612 PUNDIAI |
| 1359 |  TSMC tokenized stock(xStock) TSMX | US$424,51 | 1,79% | 2,61% | US$3.567.008 | US$87.746,71 | 8.403 TSMX |
| 1360 |  Giant Mammoth GMMT | US$0,001701 | -0,47% | 1,85% | US$3.571.810 | US$85.798,06 | 2.100.000.000 GMMT |
| 1361 |  Marina Protocol BAY | US$0,01786 | 0,20% | 0,01% | US$3.571.461 | US$478.110 | 200.000.000 BAY |
| 1362 |  DIMO DIMO | US$0,007073 | -1,30% | 6,33% | US$3.575.543 | US$42.025,89 | 505.538.437 DIMO |
| 1363 |  Ren REN | US$0,003485 | 1,41% | 2,27% | US$3.459.733 | US$8.841,05 | 992.878.011 REN |
| 1364 |  Dimitra DMTR | US$0,007249 | 0,98% | 45,58% | US$3.526.537 | US$211.018 | 486.503.182 DMTR |
| 1365 |  Shadow Token SHDW | US$0,02076 | -0,80% | 22,62% | US$3.509.491 | US$8.961,14 | 169.053.559 SHDW |
| 1366 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$60,97 | -1,80% | -8,62% | US$3.521.868 | US$679.783 | 57.761 ASTSon |
| 1367 |  Inflation Hedging Coin IHC | US$0,00002942 | -1,38% | -5,46% | US$3.520.045 | US$1.907,41 | 119.642.987.723 IHC |
| 1368 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$301,76 | 0,20% | -0,87% | US$3.512.799 | US$216.848 | 11.641 IWMon |
| 1369 |  Avalon Labs (AVL) AVL | US$0,02192 | 16,87% | 87,95% | US$3.543.450 | US$4.219.738 | 161.683.998 AVL |
| 1370 |  PIBBLE PIB | US$0,0001180 | -9,72% | 10,42% | US$3.498.686 | US$21.389,16 | 29.648.500.893 PIB |
| 1371 |  tao.bot TAOBOT | US$0,04554 | 1,60% | 70,55% | US$3.491.761 | - | 76.666.667 TAOBOT |
| 1372 |  Kendu KENDU | US$0,000003680 | -1,53% | 10,58% | US$3.492.310 | US$16.989,17 | 948.428.147.258 KENDU |
| 1373 |  Gems GEMS | US$0,005853 | 2,58% | 4,59% | US$3.505.099 | US$160.693 | 598.865.211 GEMS |
| 1374 |  Yee Token YEE | US$0,003493 | -6,76% | 14,71% | US$3.493.343 | US$442.973 | 1.000.000.000 YEE |
| 1375 |  错版马 哭哭马 | US$0,003487 | -12,31% | -16,54% | US$3.486.793 | US$356.349 | 1.000.000.000 哭哭马 |
| 1376 |  PussFi PUSS | US$0,003936 | -1,80% | -3,04% | US$3.459.104 | US$685.449 | 878.824.621 PUSS |
| 1377 |  Star Atlas ATLAS | US$0,0001371 | 2,49% | 7,96% | US$3.464.347 | US$58.277,67 | 25.261.818.591 ATLAS |
| 1378 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.788,29 | 2,03% | 0,87% | US$3.449.953 | US$2.579.311 | 1.929 ASMLon |
| 1379 |  OctaSpace OCTA | US$0,08582 | 15,51% | 75,23% | US$3.431.607 | US$20.753,48 | 39.984.352 OCTA |
| 1380 |  Wolf Safe Poor People WSPP | - | -1,87% | 0,99% | US$3.398.390 | US$2.055,33 | 13.504.000.000.000.000 WSPP |
| 1381 |  Major MAJOR | US$0,04086 | -2,19% | -4,64% | US$3.405.773 | US$777.646 | 83.349.868 MAJOR |
| 1382 |  Ancient8 A8 | US$0,005612 | 10,34% | 31,36% | US$3.439.445 | US$4.913.854 | 612.927.726 A8 |
| 1383 |  Broadcom Tokenized bStocks AVGOB | US$361,66 | 1,08% | -1,30% | US$3.394.186 | US$1.886.137 | 9.385 AVGOB |
| 1384 |  XBorg XBG | US$0,01422 | 3,03% | 15,16% | US$3.394.860 | US$7.342,20 | 238.673.278 XBG |
| 1385 |  Propchain PROPC | US$0,07915 | 1,27% | 25,80% | US$3.393.228 | US$19.778,03 | 42.871.091 PROPC |
| 1386 |  Observer OBSR | US$0,0005250 | 45,10% | 94,98% | US$3.416.497 | US$13.738.845 | 6.507.080.871 OBSR |
| 1387 |  Unibright UBT | US$0,02255 | 0,54% | -6,19% | US$3.381.957 | US$0,5800 | 149.999.999 UBT |
| 1388 |  Cratos CRTS | US$0,00005270 | 10,66% | 31,28% | US$3.366.129 | US$1.104.392 | 63.875.826.799 CRTS |
| 1389 |  客服小何 客服小何 | US$0,003374 | 1,50% | -1,70% | US$3.374.016 | US$534.549 | 1.000.000.000 客服小何 |
| 1390 |  SK Hynix tokenized stock (Backpack) SKHY | US$165,45 | 4,29% | 3,29% | US$3.354.089 | US$2.612.395 | 20.272 SKHY |
| 1391 |  Ycash (y.cash) YEC | US$0,1977 | -45,39% | 60,78% | US$3.338.917 | - | 16.890.586 YEC |
| 1392 |  Bellscoin BELLS | US$0,05412 | -12,16% | 43,31% | US$3.327.429 | US$8.858,06 | 61.482.591 BELLS |
| 1393 |  BTSE Token BTSE | US$0,7622 | 2,33% | -10,71% | US$3.319.332 | US$9.022.736 | 4.354.711 BTSE |
| 1394 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$167,24 | 2,79% | 1,19% | US$3.319.239 | US$1.181.812 | 19.848 QCOMon |
| 1395 |  Djed DJED | US$1,00 | 1,96% | 1,26% | US$3.308.207 | US$13.852,80 | 3.293.404 DJED |
| 1396 |  LOFI LOFI | US$0,003284 | -3,33% | -17,18% | US$3.283.842 | US$96.365,75 | 1.000.000.000 LOFI |
| 1397 |  Cryptex Finance CTX | US$0,3510 | 0,52% | 23,72% | US$3.277.477 | US$495.937 | 9.338.605 CTX |
| 1398 |  Rayls RLS | US$0,002169 | 26,41% | 33,11% | US$3.254.231 | US$1.676.858 | 1.500.000.000 RLS |
| 1399 |  Stonks STNK | US$5,60 | -1,81% | 1,27% | US$3.255.704 | US$7.733,27 | 581.877 STNK |
| 1400 |  Nexa NEXA | US$0,0000005500 | -2,82% | 7,74% | US$3.243.185 | US$80.470,72 | 5.859.620.000.000 NEXA |
Tabel di atas menampilkan halaman 28 dari total 162 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.