Data Historis Harga Kripto 26/08/2026
Daftar harga kripto yang direkam pada tanggal 26/08/2026, mencakup 8.067 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  ALTAVA TAVA | US$0,003312 | 28,31% | 179,89% | US$2.304.846 | US$8.865.600 | 695.877.944 TAVA |
| 1552 |  Rupiah Token IDRT | US$0,00001261 | 0,00% | 0,00% | US$2.191.729 | - | 173.856.905.811 IDRT |
| 1553 |  Contentos COS | US$0,0004265 | 89,01% | 93,35% | US$2.207.877 | US$11.134.860 | 5.176.458.774 COS |
| 1554 |  Asteroid (Asteroid OG) ASTEROID | US$0,002192 | 13,20% | -5,74% | US$2.191.821 | US$48.245,28 | 1.000.000.000 ASTEROID |
| 1555 |  Orbiter Finance OBT | US$0,0003687 | 2,62% | 23,70% | US$2.182.428 | US$1.548.944 | 5.920.000.000 OBT |
| 1556 |  Flying Tulip FT | US$0,1045 | -2,65% | 6,24% | US$2.166.400 | US$226.404 | 20.730.003 FT |
| 1557 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$109,88 | 2,01% | 2,70% | US$2.171.730 | US$437.520 | 19.764 SBUXon |
| 1558 |  Botto BOTTO | US$0,04623 | 0,64% | -0,78% | US$2.165.519 | - | 46.841.473 BOTTO |
| 1559 |  Arrow Finance ARROW | US$0,2408 | -14,83% | 14,25% | US$2.166.785 | US$1.198.909 | 9.000.000 ARROW |
| 1560 |  Chamber DHT | US$0,03964 | 0,68% | 23,82% | US$2.156.017 | - | 54.387.512 DHT |
| 1561 |  GMCoin GMCOIN | US$0,05175 | -0,08% | 13,35% | US$2.131.106 | US$2.607,66 | 41.183.481 GMCOIN |
| 1562 |  Coupon Assets CA | US$0,2227 | 0,87% | 1,15% | US$2.153.340 | US$981.088 | 9.671.260 CA |
| 1563 |  Petrobras Tokenized Stock (Ondo) PBRon | US$18,34 | -0,20% | -3,92% | US$2.131.353 | US$683.383 | 116.203 PBRon |
| 1564 |  Symbiosis SIS | US$0,02205 | -3,65% | 7,29% | US$2.138.265 | US$121.755 | 96.974.360 SIS |
| 1565 |  Allo RWA | US$0,001193 | -2,10% | 2,86% | US$2.147.939 | US$339.067 | 1.800.000.000 RWA |
| 1566 |  Bitmine Tokenised Stock (xStock) BMNRx | US$25,48 | 3,18% | 18,26% | US$2.148.241 | US$353.237 | 84.322 BMNRx |
| 1567 |  DeLorean DMC | US$0,0002795 | 1,45% | -6,11% | US$2.144.246 | US$691.196 | 7.672.594.346 DMC |
| 1568 |  Laqira Protocol LQR | US$0,02416 | 2,97% | 11,66% | US$2.141.009 | US$298.459 | 88.623.954 LQR |
| 1569 |  Real REAL | US$0,002138 | -2,03% | -2,90% | US$2.127.632 | US$9.361,78 | 995.219.071 REAL |
| 1570 |  Foxsy AI FOXSY | US$0,001862 | 1,81% | 5,90% | US$2.118.913 | US$115.068 | 1.138.011.153 FOXSY |
| 1571 |  Walmart Tokenized Stock (Ondo) WMTon | US$104,86 | -1,02% | -8,99% | US$2.113.755 | US$1.275.428 | 20.157 WMTon |
| 1572 |  IREN Tokenized Stock (Ondo) IRENon | US$40,90 | -2,55% | -6,10% | US$2.106.327 | US$4.153.668 | 51.494 IRENon |
| 1573 |  Mysterium MYST | US$0,1051 | 0,64% | -8,85% | US$2.105.625 | US$33.890,14 | 20.033.628 MYST |
| 1574 |  American Coin USA | US$0,0000001800 | 3,72% | 15,12% | US$2.105.557 | US$23.728,44 | 11.562.579.856.227 USA |
| 1575 |  ProShares UltraPro QQQ Tokenized bStocks TQQQB | US$72,79 | 4,19% | -0,18% | US$2.101.535 | US$2.831.897 | 28.870 TQQQB |
| 1576 |  Direxion Semiconductor Bull 3X Tokenized Stock (Reality) rSOXL | US$125,08 | 8,01% | 0,95% | US$2.092.893 | US$251.026 | 16.733 rSOXL |
| 1577 |  Visa Tokenized Stock (Ondo) Von | US$385,16 | -0,40% | 4,51% | US$2.090.075 | US$975.352 | 5.427 Von |
| 1578 |  Reef REEF | US$0,00005548 | 2,54% | 10,70% | US$2.092.780 | US$416.663 | 37.721.839.925 REEF |
| 1579 |  Cerebras Tokenized bStocks CBRSB | US$187,52 | 1,92% | -14,05% | US$2.073.959 | US$2.843.424 | 11.060 CBRSB |
| 1580 |  Luxxcoin LUX | US$0,0009057 | 284,24% | 172,50% | US$2.073.275 | US$3,51 | 2.289.278.193 LUX |
| 1581 |  KYVE Network KYVE | US$0,001705 | -26,63% | -40,04% | US$2.071.086 | US$20.813,33 | 1.214.373.410 KYVE |
| 1582 |  Covalent X Token CXT | US$0,002123 | -8,91% | -12,28% | US$2.064.392 | US$221.341 | 972.255.097 CXT |
| 1583 |  Xterio XTER | US$0,01047 | 12,25% | 29,03% | US$2.066.533 | US$2.063.250 | 197.300.554 XTER |
| 1584 |  Niza Global NIZA | US$0,001285 | 0,25% | 6,35% | US$2.074.251 | US$101.079 | 1.614.406.349 NIZA |
| 1585 |  Velas VLX | US$0,0007406 | 2,85% | 15,93% | US$2.047.100 | US$69,85 | 2.764.304.288 VLX |
| 1586 |  METAVERSE METAV | US$0,002055 | -0,49% | 16,15% | US$2.055.295 | US$39,64 | 1.000.000.000 METAV |
| 1587 |  RocketX exchange RVF | US$0,02624 | 4,77% | 13,22% | US$2.052.731 | US$9.352,78 | 78.230.097 RVF |
| 1588 |  POOH POOH | - | 1,33% | 8,65% | US$2.031.432 | US$1.464,87 | 420.690.000.000.000 POOH |
| 1589 |  RyuJin RYU | - | 0,99% | 8,28% | US$2.044.258 | US$3.216,26 | 963.849.991.678.536 RYU |
| 1590 |  DeFinity DEFX | US$0,01377 | -1,52% | -1,50% | US$2.039.479 | - | 148.076.680 DEFX |
| 1591 |  WINR Protocol WINR | US$0,002845 | -5,85% | -24,15% | US$2.027.679 | US$26.903,78 | 712.763.582 WINR |
| 1592 |  Tarot TAROT | US$0,03029 | 0,35% | 7,86% | US$2.050.413 | US$2.508,38 | 67.700.000 TAROT |
| 1593 |  Humans.ai HEART | US$0,0002599 | -0,33% | -2,99% | US$2.026.816 | US$11.540,42 | 7.800.000.000 HEART |
| 1594 |  OpenVPP OVPP | US$0,002499 | -2,38% | 15,53% | US$2.011.829 | US$304.753 | 805.000.000 OVPP |
| 1595 |  Dill DL | US$0,001708 | 0,74% | -0,67% | US$2.023.631 | US$10.954,36 | 1.185.000.000 DL |
| 1596 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.190,60 | 0,21% | 1,31% | US$2.043.730 | US$395.310 | 1.717 BLKon |
| 1597 |  BIDZ Coin BIDZ | US$0,002374 | 0,00% | 22,39% | US$2.018.079 | - | 850.000.000 BIDZ |
| 1598 |  Direxion MU Bull 2X ETF Tokenized bStocks MUUB | US$31,83 | 9,40% | 4,56% | US$2.017.379 | US$5.581.938 | 63.377 MUUB |
| 1599 |  IREN Limited Tokenized bStocks IRENB | US$40,91 | -2,49% | -6,07% | US$2.012.383 | US$1.300.485 | 49.187 IRENB |
| 1600 |  Serum SRM | US$0,007650 | 3,02% | -4,89% | US$2.013.689 | US$6.914,94 | 263.244.669 SRM |
Tabel di atas menampilkan halaman 32 dari total 162 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.