Data Historis Harga Kripto 26/08/2026
Daftar harga kripto yang direkam pada tanggal 26/08/2026, mencakup 8.067 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  SpaceN SN | US$0,06301 | 0,22% | 3,36% | US$2.521.051 | - | 40.010.000 SN |
| 1502 |  CreatorBid BID | US$0,006479 | 1,68% | 6,03% | US$2.497.119 | US$81.305,86 | 385.439.131 BID |
| 1503 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$355,45 | 4,89% | -1,16% | US$2.501.502 | US$403.541 | 7.038 PANWon |
| 1504 |  McDonald's Tokenized Stock (Ondo) MCDon | US$271,32 | -0,60% | -0,25% | US$2.493.618 | US$962.339 | 9.191 MCDon |
| 1505 |  Vara Network VARA | US$0,0004153 | -0,92% | 1,15% | US$2.477.136 | US$41.096,58 | 5.964.608.347 VARA |
| 1506 |  BORGY BORGY | US$0,00003191 | -1,56% | 6,50% | US$2.475.329 | - | 77.576.978.462 BORGY |
| 1507 |  Russell RUSSELL | US$0,002554 | -8,44% | 27,01% | US$2.479.734 | US$297.954 | 970.983.463 RUSSELL |
| 1508 |  GAMEE GMEE | US$0,001405 | -0,99% | -19,06% | US$2.478.964 | US$395.436 | 1.764.305.151 GMEE |
| 1509 |  LIBRA LIBRA | US$0,008169 | -5,02% | 10,33% | US$2.450.703 | US$6.949,75 | 299.983.719 LIBRA |
| 1510 |  Immunefi IMU | US$0,002344 | -3,13% | 9,05% | US$2.460.095 | US$753.848 | 1.049.458.534 IMU |
| 1511 |  LeisureMeta LM | US$0,0006599 | 31,39% | 54,88% | US$2.354.613 | US$951.069 | 3.568.074.832 LM |
| 1512 |  Global X DRAM ETF Tokenized Stock (Reality) rDRAM | US$58,91 | 5,37% | 5,36% | US$2.462.641 | US$138.539 | 41.801 rDRAM |
| 1513 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$48,32 | -2,61% | 0,89% | US$2.443.439 | US$2.160.762 | 50.568 NVOon |
| 1514 |  Highstreet HIGH | US$0,02504 | 13,77% | 19,28% | US$2.444.209 | US$40.545.505 | 97.610.733 HIGH |
| 1515 |  Lumentum Holdings Inc. tokenized stock (xStock) LITEx | US$963,81 | 9,46% | 14,52% | US$2.440.714 | US$2.099.617 | 2.532 LITEx |
| 1516 |  Aavegotchi GHST | US$0,04601 | 0,21% | 5,15% | US$2.426.839 | US$41.530,29 | 52.747.801 GHST |
| 1517 |  Not Pixel PX | US$0,01237 | -8,01% | 5,05% | US$2.417.181 | US$22.667,26 | 195.429.289 PX |
| 1518 |  Pipe Network PIPE | US$0,02405 | 14,29% | -19,24% | US$2.405.323 | US$670.519 | 100.000.000 PIPE |
| 1519 |  Aleph Zero AZERO | US$0,008945 | 1,05% | -5,97% | US$2.386.463 | US$83.164,34 | 266.778.951 AZERO |
| 1520 |  Qualcomm Tokenized bStocks QCOMB | US$164,87 | 2,89% | 1,19% | US$2.376.423 | US$1.878.349 | 14.414 QCOMB |
| 1521 |  Myro MYRO | US$0,002517 | -7,46% | 20,83% | US$2.376.428 | US$221.700 | 944.203.815 MYRO |
| 1522 |  BioPassport Token BIOT | US$0,0002731 | 16,06% | 44,66% | US$2.402.944 | US$516.742 | 8.799.999.998 BIOT |
| 1523 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,2240 | 52,36% | 38,34% | US$2.369.240 | US$46,51 | 10.578.424 BFIC |
| 1524 |  OneFootball Credits OFC | US$0,008928 | 1,56% | 2,06% | US$2.365.281 | US$802.521 | 264.937.874 OFC |
| 1525 |  Validity VAL | US$0,4850 | 6,17% | 1,73% | US$2.473.852 | US$28.824,36 | 5.101.015 VAL |
| 1526 |  401jK 401JK | US$0,002380 | -3,93% | 23,78% | US$2.379.773 | US$31.529,51 | 1.000.000.000 401JK |
| 1527 |  Swarm BZZ | US$0,04469 | 2,52% | 13,63% | US$2.350.858 | US$124.979 | 52.600.661 BZZ |
| 1528 |  Zeus Network ZEUS | US$0,002513 | 0,76% | 6,69% | US$2.340.892 | US$1.048.252 | 931.399.379 ZEUS |
| 1529 |  KARRAT KARRAT | US$0,002676 | -2,07% | 10,38% | US$2.332.808 | US$73.609,82 | 871.723.525 KARRAT |
| 1530 |  Pluton PLU | US$0,1367 | 4,35% | 7,09% | US$2.323.533 | US$1.323.465 | 16.999.999 PLU |
| 1531 |  Handshake HNS | US$0,003776 | 56,96% | 86,81% | US$2.558.929 | US$28.721,65 | 677.730.457 HNS |
| 1532 |  Western Digital Tokenized bStocks WDCB | US$484,58 | 8,27% | 3,17% | US$2.315.267 | US$2.606.188 | 4.778 WDCB |
| 1533 |  Mythos MYTH | US$0,002677 | -1,46% | 3,43% | US$2.308.683 | - | 862.522.125 MYTH |
| 1534 |  World of Dypians WOD | US$0,003926 | 0,74% | 3,59% | US$2.299.563 | US$859.745 | 585.734.827 WOD |
| 1535 |  Reserve AI Capacity & Neocloud Tokenized DTF NEOCLOUD | US$70,36 | 0,01% | -0,62% | US$2.281.761 | - | 32.430 NEOCLOUD |
| 1536 |  Rezor RZR | US$0,00005611 | 1,38% | 11,11% | US$2.280.463 | - | 40.642.041.188 RZR |
| 1537 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$146,26 | 0,10% | 0,30% | US$2.279.421 | US$899.903 | 15.584 PEPon |
| 1538 |  Reserve AI Photonics Tokenized DTF PHOTON | US$87,79 | 6,83% | 4,73% | US$2.252.153 | US$196.913 | 25.655 PHOTON |
| 1539 |  Byte BYTE | US$0,000002340 | 29,80% | 35,70% | US$2.252.549 | US$62.121,59 | 964.467.033.477 BYTE |
| 1540 |  STAT STAT | US$0,02525 | 4,92% | 6,38% | US$2.244.955 | US$323.717 | 88.918.328 STAT |
| 1541 |  Parcl PRCL | US$0,005443 | 1,89% | -19,73% | US$2.243.944 | US$264.435 | 412.284.457 PRCL |
| 1542 |  TokenFi TOKEN | US$0,002232 | 0,02% | 5,28% | US$2.231.544 | US$1.123.712 | 1.000.019.789 TOKEN |
| 1543 |  REGENT COIN REGENT | US$0,7715 | -0,05% | 18,67% | US$2.220.094 | US$976.913 | 2.877.614 REGENT |
| 1544 |  Phoenixcoin PXC | US$0,02373 | 0,69% | 7,10% | US$2.224.332 | US$251,32 | 93.724.656 PXC |
| 1545 |  PLAYA3ULL GAMES 3ULL | US$0,0001523 | 7,25% | 84,73% | US$2.205.773 | US$58.806,95 | 14.486.663.082 3ULL |
| 1546 |  WISHBONE WISHBONE | US$0,002463 | 59,43% | 59,28% | US$2.306.233 | US$1.609.744 | 936.281.398 WISHBONE |
| 1547 |  iShares MSCI South Korea tokenized ETF (xStock) EWYx | US$185,63 | 3,34% | 5,50% | US$2.234.278 | US$401.952 | 12.036 EWYx |
| 1548 |  CEEK VR CEEK | US$0,002736 | -4,51% | 2,14% | US$2.204.572 | US$64.606,15 | 805.717.779 CEEK |
| 1549 |  Palantir tokenized stock (xStock) PLTRX | US$177,65 | 3,09% | 1,28% | US$2.195.412 | US$502.718 | 12.358 PLTRX |
| 1550 |  Oracle Tokenized bStocks ORCLB | US$151,29 | 4,49% | 4,60% | US$2.202.634 | US$2.541.806 | 14.559 ORCLB |
Tabel di atas menampilkan halaman 31 dari total 162 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.