Data Historis Harga Kripto 26/08/2026
Daftar harga kripto yang direkam pada tanggal 26/08/2026, mencakup 8.067 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Equinix Tokenized Stock (Ondo) EQIXon | US$1.108,06 | 1,95% | 1,70% | US$1.774.388 | US$176.510 | 1.601 EQIXon |
| 1652 |  Vai VAI | US$1,00 | 0,15% | 0,21% | US$1.758.290 | US$10.120,73 | 1.757.942 VAI |
| 1653 |  Verasity VRA | US$0,00001901 | -4,45% | 42,72% | US$1.771.069 | US$154.119 | 93.171.912.851 VRA |
| 1654 |  SIGMA SIGMA | US$0,001948 | 8,62% | 63,64% | US$1.752.845 | US$791.082 | 899.849.203 SIGMA |
| 1655 |  Moonchain MCH | US$0,007033 | -5,63% | -4,58% | US$1.754.471 | US$2.402,57 | 249.450.000 MCH |
| 1656 |  Hooked Protocol HOOK | US$0,004883 | 25,65% | 33,79% | US$1.739.541 | US$2.188.272 | 356.249.224 HOOK |
| 1657 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$95,88 | -0,69% | 8,16% | US$1.752.497 | US$1.105.251 | 18.278 COPXon |
| 1658 |  Attila ATT | US$0,0006273 | 0,00% | 0,00% | US$1.744.007 | - | 2.780.000.000 ATT |
| 1659 |  Mayflower AI MAY | US$0,004002 | 10,57% | 30,04% | US$1.734.426 | US$592.806 | 433.342.222 MAY |
| 1660 |  Metacade MCADE | US$0,001077 | 2,15% | 16,81% | US$1.742.416 | US$134.115 | 1.617.132.095 MCADE |
| 1661 |  mStable Governance Token: Meta (MTA) MTA | US$0,03129 | -0,34% | -1,52% | US$1.734.773 | US$336,81 | 55.438.398 MTA |
| 1662 |  OVR OVR | US$0,03398 | 3,12% | 16,90% | US$1.732.865 | US$67.943,90 | 50.994.674 OVR |
| 1663 |  Syscoin SYS | US$0,001900 | -4,09% | -3,06% | US$1.730.349 | US$76.348,42 | 910.545.096 SYS |
| 1664 |  Solcasino Token SCS | US$0,001406 | 0,04% | 8,64% | US$1.725.523 | US$632,96 | 1.226.945.031 SCS |
| 1665 |  Apple Tokenized Stock (Robinhood) AAPL | US$312,02 | 0,78% | -1,67% | US$1.719.515 | US$3.699.593 | 5.511 AAPL |
| 1666 |  ArchLoot AL | US$0,001841 | 2,20% | 23,28% | US$1.721.344 | US$1.014.592 | 934.964.652 AL |
| 1667 |  Quq QUQ | US$0,001718 | -0,07% | -4,53% | US$1.717.582 | US$177.413.911 | 1.000.000.000 QUQ |
| 1668 |  TRUF.Network TRUF | US$0,003075 | -0,90% | -0,75% | US$1.701.792 | US$40.660,86 | 553.515.318 TRUF |
| 1669 |  Nobody Sausage NOBODY | US$0,001837 | -2,82% | 19,29% | US$1.719.357 | US$465.687 | 936.066.324 NOBODY |
| 1670 |  SunContract SNC | US$0,02364 | 0,18% | 1,27% | US$1.715.325 | US$29.579,87 | 72.574.169 SNC |
| 1671 |  Tharwa TRWA | US$0,0002439 | 1,39% | -4,78% | US$1.708.034 | US$100.430 | 7.002.510.980 TRWA |
| 1672 |  Veno Finance VNO | US$0,003595 | 0,06% | 21,31% | US$1.705.976 | US$1.037,35 | 474.514.554 VNO |
| 1673 |  elizaOS ELIZAOS | US$0,0001786 | -1,05% | -5,12% | US$1.704.847 | US$1.385.907 | 9.543.578.308 ELIZAOS |
| 1674 |  Celo Euro CEUR | US$1,17 | 0,01% | 0,03% | US$1.698.020 | US$1.015,04 | 1.454.799 CEUR |
| 1675 |  NetMind Token NMT | US$0,05062 | 6,21% | 25,82% | US$1.693.116 | US$5.922,70 | 33.450.208 NMT |
| 1676 |  DerivaDAO DDX | US$0,06499 | 2,70% | 33,33% | US$1.695.940 | US$6,96 | 26.094.664 DDX |
| 1677 |  Infrared IR | US$0,008228 | -4,14% | -15,18% | US$1.686.707 | US$195.942 | 205.000.000 IR |
| 1678 |  Arm Tokenized bStocks ARMB | US$262,35 | 8,69% | 4,45% | US$1.692.036 | US$1.395.443 | 6.449 ARMB |
| 1679 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$187,92 | -1,32% | 2,99% | US$1.678.667 | US$453.176 | 8.933 ABNBon |
| 1680 |  Rarible RARI | US$0,08590 | 0,29% | 6,58% | US$1.674.154 | US$178.419 | 19.488.928 RARI |
| 1681 |  Theoriq THQ | US$0,01081 | 3,61% | 8,49% | US$1.667.619 | US$1.148.449 | 154.229.686 THQ |
| 1682 |  Nietzschean Penguin PENGUIN | US$0,001657 | 21,38% | 83,23% | US$1.656.734 | US$990.860 | 999.912.676 PENGUIN |
| 1683 |  XDB CHAIN XDB | US$0,00009810 | -3,00% | 31,97% | US$1.687.070 | US$78.630,82 | 17.197.670.082 XDB |
| 1684 |  General Electric Tokenized Stock (Ondo) GEon | US$356,12 | 1,52% | -0,69% | US$1.666.134 | US$756.606 | 4.679 GEon |
| 1685 |  Indigo Protocol INDY | US$0,1017 | -0,83% | 4,97% | US$1.633.109 | - | 16.052.819 INDY |
| 1686 |  B-Lucky LUCKY | US$0,001635 | 2,80% | -11,64% | US$1.635.488 | US$139.252 | 1.000.000.000 LUCKY |
| 1687 |  Mistery On Cro MERY | US$0,000003970 | 0,53% | 38,48% | US$1.628.628 | US$6.571,50 | 410.278.633.249 MERY |
| 1688 |  Robinhood Tokenized bStocks HOODB | US$109,73 | -1,31% | 11,57% | US$1.631.235 | US$3.370.382 | 14.866 HOODB |
| 1689 |  Dogechain DC | US$0,00001674 | 0,00% | 26,40% | US$1.622.759 | - | 96.920.012.053 DC |
| 1690 |  Basenji BENJI | US$0,001618 | 1,68% | 16,75% | US$1.618.313 | US$4.848,78 | 1.000.000.000 BENJI |
| 1691 |  donotfomoew MOEW | US$0,0002585 | 0,28% | 9,22% | US$1.602.812 | US$364.848 | 6.199.996.903 MOEW |
| 1692 |  Linde plc Tokenized Stock (Ondo) LINon | US$496,71 | 0,61% | 1,80% | US$1.613.819 | US$615.074 | 3.249 LINon |
| 1693 |  Polytrade TRADE | US$0,03933 | -6,34% | -2,61% | US$1.623.968 | US$140.203 | 41.288.875 TRADE |
| 1694 |  Bitcicoin BITCI | US$0,0002088 | 0,00% | 0,00% | US$1.609.587 | - | 7.708.828.412 BITCI |
| 1695 |  Pwease PWEASE | US$0,001632 | 22,01% | 89,71% | US$1.632.282 | US$179.622 | 999.923.144 PWEASE |
| 1696 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$506,18 | 0,34% | 1,06% | US$1.602.022 | US$8.188,90 | 3.165 BRK.BX |
| 1697 |  Vertical AI VERTAI | US$0,01602 | 2,02% | 12,73% | US$1.601.930 | - | 100.000.000 VERTAI |
| 1698 |  Silencio SLC | US$0,00009177 | 5,95% | 37,94% | US$1.599.389 | US$118.823 | 17.427.933.245 SLC |
| 1699 |  Reserve AI Infrastructure Tokenized DTF BUILDOUT | US$90,18 | 2,75% | 1,41% | US$1.594.071 | US$68.467,24 | 17.677 BUILDOUT |
| 1700 |  toyow TTN | US$0,06605 | -3,16% | -5,70% | US$1.593.672 | US$448.720 | 24.127.050 TTN |
Tabel di atas menampilkan halaman 34 dari total 162 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.