Data Historis Harga Kripto 26/08/2026
Daftar harga kripto yang direkam pada tanggal 26/08/2026, mencakup 8.067 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  ARAI AA | US$0,008677 | 3,39% | -37,63% | US$1.278.498 | US$473.915 | 147.347.636 AA |
| 1802 |  Hachiko Inu HACHIKO | US$0,001373 | 3,21% | 0,81% | US$1.282.543 | US$44.248,32 | 934.438.853 HACHIKO |
| 1803 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$1.055,32 | -1,51% | 2,04% | US$1.260.783 | US$892.984 | 1.195 GSon |
| 1804 |  Zyfai ZFI | US$0,006772 | 4,44% | 6,01% | US$1.259.257 | - | 185.939.949 ZFI |
| 1805 |  PsyopAnime PSYOPANIME | US$0,001265 | -0,97% | 22,54% | US$1.265.051 | US$43.651,62 | 999.984.906 PSYOPANIME |
| 1806 |  SLIMEX SLX | US$0,0007252 | 1,00% | -1,28% | US$1.256.726 | US$28.308,43 | 1.733.000.000 SLX |
| 1807 |  Dejitaru Tsuka TSUKA | US$0,001254 | 2,38% | 13,91% | US$1.254.208 | - | 1.000.000.000 TSUKA |
| 1808 |  Shark Cat SC | US$0,001271 | 6,77% | 18,44% | US$1.257.843 | US$16.264,15 | 989.895.519 SC |
| 1809 |  Wall Street Pepe WEPE | US$0,000006270 | 0,60% | 6,40% | US$1.253.431 | US$25.177,13 | 200.000.000.000 WEPE |
| 1810 |  HODL (hodl2013) HODL | US$0,001251 | -5,98% | -3,42% | US$1.250.757 | US$36.157,05 | 999.957.622 HODL |
| 1811 |  Vader VADER | US$0,001254 | -7,99% | 13,10% | US$1.250.207 | US$10.928,85 | 996.739.513 VADER |
| 1812 |  ScPrime SCP | US$0,02587 | -2,54% | 15,45% | US$1.244.247 | US$2.276,23 | 48.096.114 SCP |
| 1813 |  Kwenta KWENTA | US$2,88 | 0,00% | -15,89% | US$1.244.058 | - | 431.809 KWENTA |
| 1814 |  AMD Tokenized Stock (Robinhood) AMD | US$484,13 | 0,97% | 3,10% | US$1.242.505 | US$742.327 | 2.566 AMD |
| 1815 |  QAIT QAIT | US$0,002502 | -6,49% | -3,11% | US$1.250.885 | US$173.429 | 500.000.000 QAIT |
| 1816 |  Vulcan Forged (PYR) PYR | US$0,03983 | 42,91% | 27,70% | US$1.224.618 | US$2.378.218 | 30.747.632 PYR |
| 1817 |  AllUnity EUR EURAU | US$1,16 | -0,51% | -0,60% | US$1.237.066 | - | 1.066.593 EURAU |
| 1818 |  SHPING SHPING | US$0,0005390 | 0,93% | 14,97% | US$1.232.532 | US$208.935 | 2.286.791.464 SHPING |
| 1819 |  Opus Genesis OPUS | US$0,001239 | 9,49% | 20,99% | US$1.239.292 | US$2.633,52 | 999.937.207 OPUS |
| 1820 |  GraniteShares 2X Long MRVL ETF Tokenized bStocks MVLLB | US$35,48 | 12,45% | 11,29% | US$1.218.614 | US$2.910.025 | 34.351 MVLLB |
| 1821 |  RENEC RENEC | US$0,03424 | 0,72% | -3,38% | US$1.228.945 | - | 35.895.005 RENEC |
| 1822 |  CoreWeave Tokenized bStocks CRWVB | US$92,74 | 4,99% | 0,69% | US$1.227.811 | US$2.633.548 | 13.239 CRWVB |
| 1823 |  Costco Tokenized Stock (Ondo) COSTon | US$959,40 | -0,71% | -0,42% | US$1.219.955 | US$4.786.575 | 1.272 COSTon |
| 1824 |  Rocket Lab Tokenized Stock (Reality) rRKLB | US$67,48 | 0,66% | -11,35% | US$1.219.281 | US$132.103 | 18.068 rRKLB |
| 1825 |  Invesco QQQ Tokenized ETF (Robinhood) QQQ | US$719,58 | 1,11% | -0,06% | US$1.221.482 | US$328.858 | 1.698 QQQ |
| 1826 |  Rocket Lab Tokenized bStocks RKLBB | US$67,51 | 0,52% | -11,39% | US$1.211.931 | US$1.082.519 | 17.951 RKLBB |
| 1827 |  DFI.Money YFII | US$31,36 | -5,18% | 12,20% | US$1.210.346 | US$10.058,27 | 38.596 YFII |
| 1828 |  HashAI HASHAI | US$0,00001429 | 4,34% | 12,54% | US$1.208.330 | US$25.018,85 | 84.564.818.695 HASHAI |
| 1829 |  Bomb Crypto (BNB) BCOIN | US$0,01539 | -2,31% | 0,22% | US$1.215.662 | US$14.576,82 | 79.001.713 BCOIN |
| 1830 |  Chickencoin CHKN | US$0,00000002000 | 1,74% | 29,36% | US$1.205.076 | - | 64.239.000.000.000 CHKN |
| 1831 |  Aventus AVT | US$0,2001 | 2,63% | 2,43% | US$1.200.817 | US$248.930 | 6.000.000 AVT |
| 1832 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$527,18 | 2,57% | 0,61% | US$1.196.226 | US$166.887 | 2.269 SOXXon |
| 1833 |  Palantir Tokenized bStocks PLTRB | US$177,90 | 3,40% | 1,28% | US$1.197.269 | US$1.655.691 | 6.730 PLTRB |
| 1834 |  Karate Combat KARATE | US$0,00001792 | 0,00% | 0,00% | US$1.194.345 | - | 66.649.473.128 KARATE |
| 1835 |  QCAD QCAD | US$0,7201 | -0,36% | -0,47% | US$1.190.354 | US$3.482,83 | 1.653.041 QCAD |
| 1836 |  ShareToken SHR | US$0,0003331 | -1,54% | -0,09% | US$1.203.961 | US$215.110 | 3.614.438.089 SHR |
| 1837 |  Lumentum Holdings Tokenized Stock (Ondo) LITEon | US$965,61 | 9,47% | 14,83% | US$1.189.238 | US$945.270 | 1.232 LITEon |
| 1838 |  Hacken Token HAI | US$0,001423 | -15,73% | -20,49% | US$1.185.721 | US$109.655 | 833.137.129 HAI |
| 1839 |  TOKPIE TKP | US$0,04127 | 0,61% | 5,14% | US$1.185.108 | - | 28.714.064 TKP |
| 1840 |  AIHub AIH | US$1,01 | -10,15% | -37,83% | US$1.183.901 | - | 1.170.000 AIH |
| 1841 |  GaiAI GAIX | US$0,007193 | 0,03% | 0,04% | US$1.180.804 | US$377.731 | 164.166.667 GAIX |
| 1842 |  Rebel Cars RC | US$0,005711 | -1,26% | -18,16% | US$1.178.437 | US$51.359,15 | 206.354.380 RC |
| 1843 |  W Coin WCO | US$0,0001801 | 11,94% | -6,57% | US$1.173.597 | US$5.957,76 | 6.516.031.311 WCO |
| 1844 |  Vanguard Total World Tokenised ETF (xStock) VTx | US$160,95 | 0,00% | -0,48% | US$1.170.251 | US$20,54 | 7.271 VTx |
| 1845 |  Helium IOT IOT | US$0,00005753 | -25,27% | -23,58% | US$1.165.172 | US$38,73 | 20.254.000.000 IOT |
| 1846 |  United States Oil Fund Tokenized Commodity (Robinhood) USO | US$127,07 | 0,70% | -2,79% | US$1.165.336 | US$392.054 | 9.171 USO |
| 1847 |  Verse VERSE | US$0,00002231 | 1,82% | 8,65% | US$1.159.959 | US$73,38 | 51.981.736.672 VERSE |
| 1848 |  Chipotle Tokenized Stock (Ondo) CMGon | US$37,29 | -0,29% | 8,01% | US$1.153.984 | US$323.459 | 30.949 CMGon |
| 1849 |  RealBriefly REAL | US$0,001748 | -2,42% | -1,78% | US$1.159.692 | US$117.337 | 663.499.570 REAL |
| 1850 |  Tap XTP | US$0,0009434 | 5,24% | -8,25% | US$1.162.123 | US$148,98 | 1.231.911.016 XTP |
Tabel di atas menampilkan halaman 37 dari total 162 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.