Data Historis Harga Kripto 26/08/2026
Daftar harga kripto yang direkam pada tanggal 26/08/2026, mencakup 8.067 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  TEMCO TEMCO | US$0,0002686 | 18,95% | 29,23% | US$1.067.149 | US$787.363 | 3.973.256.413 TEMCO |
| 1902 |  RigoBlock GRG | US$0,3908 | -2,19% | 24,48% | US$1.055.699 | - | 2.701.063 GRG |
| 1903 |  Salesforce Tokenized Stock (Ondo) CRMon | US$233,05 | 13,69% | 12,33% | US$1.054.506 | US$2.802.661 | 4.525 CRMon |
| 1904 |  Hachiko $HACHI | - | -1,61% | 40,10% | US$1.055.827 | US$29.975,76 | 975.815.424.783.276 $HACHI |
| 1905 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$70,31 | -0,26% | 0,49% | US$1.051.384 | US$497,72 | 14.953 INCEon |
| 1906 |  WELF WELF | US$0,08328 | -8,11% | -19,88% | US$1.054.189 | US$14.668,39 | 12.658.811 WELF |
| 1907 |  Cashaa CAS | US$0,001050 | 0,00% | 0,18% | US$1.050.330 | - | 1.000.000.000 CAS |
| 1908 |  IDRX IDRX | US$0,00005664 | -0,56% | 0,66% | US$1.049.798 | US$1.571,59 | 18.534.124.233 IDRX |
| 1909 |  Accenture Tokenized Stock (Ondo) ACNon | US$189,08 | -1,79% | 0,06% | US$1.051.480 | US$1.418.229 | 5.561 ACNon |
| 1910 |  AST SpaceMobile Tokenized bStocks ASTSB | US$60,99 | -1,74% | -8,43% | US$1.042.997 | US$977.549 | 17.102 ASTSB |
| 1911 |  SALT SALT | US$0,008713 | 16,98% | 57,55% | US$1.045.571 | US$535,60 | 119.999.995 SALT |
| 1912 |  Pandora PANDORA | US$104,27 | 0,23% | 0,54% | US$1.042.708 | - | 10.000 PANDORA |
| 1913 |  Saros SAROS | US$0,0002652 | -5,38% | -9,84% | US$1.041.139 | US$465.529 | 3.926.415.652 SAROS |
| 1914 |  Guild of Guardians GOG | US$0,001187 | 1,56% | 1,10% | US$1.041.083 | US$1.095,43 | 877.217.338 GOG |
| 1915 |  Sportbet.one Token SBET | US$0,008286 | 0,68% | 3,94% | US$1.045.088 | US$86.994,68 | 126.120.568 SBET |
| 1916 |  Neutrino Index XTN | US$0,01998 | 5,03% | 16,48% | US$1.038.670 | - | 51.980.734 XTN |
| 1917 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon | US$78,96 | -0,01% | -0,25% | US$1.033.829 | US$166.257 | 13.094 FLQLon |
| 1918 |  Shrapnel SHRAP | US$0,0003561 | 4,63% | 13,25% | US$1.033.996 | US$2.763,89 | 2.903.961.292 SHRAP |
| 1919 |  Make Aliens Great Again MAGA | US$0,001059 | 0,14% | -7,13% | US$1.035.609 | US$39.725,60 | 978.225.290 MAGA |
| 1920 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00005732 | -6,97% | 65,69% | US$1.003.346 | US$33.002,17 | 17.504.255.343 LOBO |
| 1921 |  NuNet NTX | US$0,002030 | 4,29% | 5,31% | US$1.023.333 | US$33.832,58 | 504.084.665 NTX |
| 1922 |  Slothana SLOTH | US$0,0006036 | 4,88% | 16,40% | US$1.023.136 | US$1.812,41 | 1.695.118.152 SLOTH |
| 1923 |  Disney Tokenized Stock (Ondo) DISon | US$110,76 | -1,32% | 2,75% | US$1.019.835 | US$178.488 | 9.208 DISon |
| 1924 |  Vita Inu VINU | - | 9,33% | 24,41% | US$1.015.288 | US$195.998 | 894.235.802.305.799 VINU |
| 1925 |  Trias Token (New) TRIAS | US$0,2025 | 0,01% | 0,06% | US$1.012.551 | US$1.189,09 | 5.000.000 TRIAS |
| 1926 |  WAGMI Games WAGMIGAMES | US$0,0000004600 | -3,03% | -27,66% | US$1.010.885 | - | 2.200.000.000.000 WAGMIGAMES |
| 1927 |  International Business Machines tokenized stock (xStock) IBMX | US$231,04 | -0,62% | -2,40% | US$1.010.060 | US$18.837,04 | 4.372 IBMX |
| 1928 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,001022 | 1,19% | 7,62% | US$1.000.802 | US$305.251 | 979.119.975 DOGE |
| 1929 |  Saito SAITO | US$0,0005074 | 3,99% | -2,08% | US$1.004.275 | US$7.555,16 | 1.979.292.275 SAITO |
| 1930 |  Free Joby JOBY | US$0,001006 | 4,71% | 4,76% | US$1.005.525 | US$76.532,40 | 999.983.818 JOBY |
| 1931 |  TOP AI Network TOP | US$0,00006959 | 0,01% | 0,06% | US$1.002.078 | US$236.906 | 14.400.583.004 TOP |
| 1932 |  VanEck Semiconductor ETF Tokenized bStocks SMHB | US$569,18 | 2,39% | 0,69% | US$994.031 | US$1.610.601 | 1.746 SMHB |
| 1933 |  Skey Network SKEY | US$0,001793 | 0,28% | -9,59% | US$990.661 | US$45.557,02 | 552.487.884 SKEY |
| 1934 |  Pepes Dog ZEUS | - | -3,80% | 19,70% | US$989.567 | US$28.712,51 | 420.690.000.000.000 ZEUS |
| 1935 |  Microsoft Tokenized Stock (Robinhood) MSFT | US$496,39 | 1,15% | 2,27% | US$984.505 | US$1.065.516 | 1.983 MSFT |
| 1936 |  Somnium Space Cubes CUBE | US$0,07869 | -0,18% | 23,52% | US$983.597 | - | 12.500.000 CUBE |
| 1937 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$460,41 | 1,44% | 2,31% | US$983.512 | US$100.480 | 2.136 SPGIon |
| 1938 |  Ansem Cat ANSEMCAT | US$0,000002330 | -16,42% | 5,62% | US$979.952 | US$31.018,08 | 420.690.000.000 ANSEMCAT |
| 1939 |  Gochujangcoin GOCHU | US$0,00000009000 | -77,31% | -71,76% | US$963.334 | US$280.080 | 11.178.162.712.452 GOCHU |
| 1940 |  EverRise RISE | US$0,00001525 | 2,19% | 12,43% | US$974.460 | - | 63.879.000.000 RISE |
| 1941 |  Dell Tokenized bStocks DELLB | US$472,23 | 4,56% | 6,44% | US$970.102 | US$1.168.429 | 2.054 DELLB |
| 1942 |  Pepe Unchained (New) PEPU | US$0,00009222 | 15,66% | 77,85% | US$973.535 | US$266.065 | 10.556.824.510 PEPU |
| 1943 |  Palantir Technologies Tokenized Stock (Robinhood) PLTR | US$178,38 | 3,36% | 1,63% | US$970.269 | US$647.032 | 5.439 PLTR |
| 1944 |  Netflix Tokenized Stock (Ondo) NFLXon | US$808,68 | -1,20% | 0,71% | US$963.622 | US$3.262.560 | 1.192 NFLXon |
| 1945 |  DeFi Kingdoms JEWEL | US$0,008447 | -0,73% | 48,85% | US$959.085 | US$1.416,52 | 113.537.457 JEWEL |
| 1946 |  Shiba Predator QOM | - | 1,14% | 8,73% | US$953.108 | - | 599.886.333.333.333 QOM |
| 1947 |  XELIS XEL | US$0,1608 | 0,91% | -8,05% | US$946.283 | US$7.608,77 | 5.883.663 XEL |
| 1948 |  v.systems VSYS | US$0,0002527 | 1,06% | -1,06% | US$952.041 | US$603.730 | 3.767.568.065 VSYS |
| 1949 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$185,40 | 3,17% | 5,22% | US$950.541 | US$709.840 | 5.127 EWYon |
| 1950 |  Blockchain Brawlers BRWL | US$0,0009458 | 1,00% | 1,00% | US$945.844 | - | 1.000.000.000 BRWL |
Tabel di atas menampilkan halaman 39 dari total 162 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.