Data Historis Harga Kripto 26/08/2026
Daftar harga kripto yang direkam pada tanggal 26/08/2026, mencakup 8.067 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  NodeOps NODE | US$0,005874 | -0,02% | -0,13% | US$857.715 | US$527.126 | 146.025.198 NODE |
| 2002 |  Xaya CHI | US$0,01465 | 0,81% | 7,62% | US$856.099 | - | 58.422.257 CHI |
| 2003 |  ZygoSwap ZSWAP | US$0,0008715 | 6,48% | 67,04% | US$853.152 | US$601.641 | 979.000.000 ZSWAP |
| 2004 |  Obol OBOL | US$0,002718 | 3,54% | 21,79% | US$866.617 | US$241.784 | 318.861.532 OBOL |
| 2005 |  Astera Labs Tokenized bStocks ALABB | US$300,16 | 6,07% | 3,05% | US$853.987 | US$1.184.879 | 2.845 ALABB |
| 2006 |  Voxies VOXEL | US$0,003266 | -4,79% | 7,11% | US$831.106 | US$99.414,81 | 254.486.481 VOXEL |
| 2007 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$134,79 | -1,39% | -0,16% | US$827.383 | US$0,9800 | 6.139 APOon |
| 2008 |  Eaton Tokenized Stock (Ondo) ETNon | US$424,78 | 2,53% | -0,33% | US$850.688 | US$178.941 | 2.003 ETNon |
| 2009 |  Aerobud AEROBUD | US$0,0008748 | -2,71% | 26,73% | US$848.598 | - | 970.000.000 AEROBUD |
| 2010 |  FIO Protocol FIO | US$0,0009174 | -2,15% | -0,98% | US$847.617 | US$94.604,53 | 923.973.495 FIO |
| 2011 |  PointPay PXP | US$0,02824 | 12,10% | -3,50% | US$847.346 | US$240.353 | 30.000.000 PXP |
| 2012 |  VanEck Semiconductor tokenized ETF (xStock) SMHx | US$545,28 | 0,00% | -2,78% | US$846.231 | US$881,79 | 1.552 SMHx |
| 2013 |  Dynachain DYNA | US$0,02061 | 0,00% | 5,92% | US$846.013 | - | 41.056.494 DYNA |
| 2014 |  Block (blockstreet.xyz) BLOCK | US$0,001838 | -2,43% | -0,19% | US$845.506 | US$136.508 | 460.000.000 BLOCK |
| 2015 |  人生K线 人生K线 | US$0,0008418 | -3,58% | -6,06% | US$841.835 | US$367.230 | 1.000.000.000 人生K线 |
| 2016 |  WHY WHY | - | -0,26% | 8,14% | US$836.791 | US$4.400,48 | 420.000.000.000.000 WHY |
| 2017 |  Base Protocol BASE | US$1,74 | 3,02% | 37,47% | US$835.915 | - | 480.680 BASE |
| 2018 |  4EVERLAND 4EVER | US$0,0002460 | 2,12% | 42,85% | US$841.136 | US$105.255 | 3.419.270.834 4EVER |
| 2019 |  HeroesTD HTD | US$0,001831 | -0,10% | 5,02% | US$833.429 | - | 455.285.564 HTD |
| 2020 |  UniBot UNIBOT | US$0,8309 | 2,14% | 19,74% | US$830.921 | US$4,88 | 1.000.000 UNIBOT |
| 2021 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | 1,31% | 12,09% | US$830.331 | US$5.432,30 | 469.000.000.000.000 PEPE2.0 |
| 2022 |  Exactly Protocol EXA | US$0,1560 | 2,26% | 17,38% | US$829.963 | US$775,44 | 5.321.683 EXA |
| 2023 |  Bitcoin Atom BCA | US$0,04492 | 35,85% | 17,36% | US$827.446 | - | 18.418.931 BCA |
| 2024 |  Netflix Tokenized bStocks NFLXB | US$80,99 | -1,18% | 0,63% | US$825.461 | US$986.918 | 10.192 NFLXB |
| 2025 |  zKML ZKML | US$0,008552 | -1,27% | -8,82% | US$825.288 | - | 96.501.264 ZKML |
| 2026 |  Coinbase Tokenized Stock (Robinhood) COIN | US$184,49 | -0,84% | 11,58% | US$826.980 | US$471.144 | 4.482 COIN |
| 2027 |  8-Bit Coin COIN | US$0,00002738 | -0,01% | 0,33% | US$821.472 | US$15.319,04 | 30.000.000.000 COIN |
| 2028 |  YooShi YOOSHI | - | 1,08% | 13,73% | US$815.393 | - | 363.190.063.319.798 YOOSHI |
| 2029 |  hehe HEHE | US$0,0009699 | 1,22% | -1,37% | US$815.269 | US$4.384,04 | 840.606.180 HEHE |
| 2030 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.956,69 | -1,87% | 2,90% | US$814.488 | US$348.234 | 416 MELIon |
| 2031 |  PublicAI PUBLIC | US$0,003409 | -6,13% | -6,95% | US$817.718 | US$318.129 | 239.857.142 PUBLIC |
| 2032 |  iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood) SGOV | US$100,55 | -0,04% | 0,04% | US$812.701 | US$3.933,97 | 8.083 SGOV |
| 2033 |  AirSwap AST | US$0,004649 | -0,29% | 11,36% | US$811.155 | US$12.068,37 | 174.479.533 AST |
| 2034 |  Uranus URANUS | US$0,008092 | 2,07% | 47,92% | US$809.198 | US$36.233,61 | 99.996.022 URANUS |
| 2035 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0008080 | 3,83% | 12,05% | US$807.985 | US$879,00 | 1.000.000.000 SHOGGOTH |
| 2036 |  BANX Network BXE | US$0,002670 | -4,02% | -3,23% | US$803.230 | US$32.954,97 | 300.819.999 BXE |
| 2037 |  Fenerbahçe Token FB | US$0,3682 | 4,66% | 4,67% | US$802.579 | US$3.451.482 | 2.180.000 FB |
| 2038 |  catwifhat CWIF | US$0,00000003000 | 2,60% | 20,09% | US$799.318 | US$766,63 | 28.343.726.886.764 CWIF |
| 2039 |  ARC ARC | US$0,0008674 | 3,01% | 35,68% | US$800.302 | US$1.055,23 | 922.619.290 ARC |
| 2040 |  Hydra HYDRA | US$0,02660 | -1,48% | 1,58% | US$799.507 | US$372,76 | 30.056.543 HYDRA |
| 2041 |  New XAI gork gork | US$0,0008010 | 1,49% | 11,32% | US$800.980 | US$2.005.272 | 999.993.896 gork |
| 2042 |  HODL HODL | US$0,00008920 | 1,19% | 1,50% | US$798.739 | - | 8.954.406.772 HODL |
| 2043 |  修仙 修仙 | US$0,0007981 | -0,41% | -2,42% | US$798.068 | US$389.373 | 1.000.000.000 修仙 |
| 2044 |  PINO PINO | US$0,0008055 | -12,21% | 83,21% | US$797.234 | US$19.357,07 | 989.758.257 PINO |
| 2045 |  Intuit Tokenized Stock (Ondo) INTUon | US$351,08 | 8,61% | -3,93% | US$796.802 | US$582.816 | 2.270 INTUon |
| 2046 |  Piggycell PIGGY | US$0,01513 | -0,88% | -3,11% | US$795.933 | US$65.621,54 | 52.618.904 PIGGY |
| 2047 |  Povel Durev DUREV | US$0,008384 | -3,27% | 7,46% | US$796.452 | US$315,57 | 95.000.000 DUREV |
| 2048 |  Hakka.Finance HAKKA | US$0,002104 | 1,06% | 101,95% | US$795.212 | - | 377.893.690 HAKKA |
| 2049 |  MarsDAO MDAO | US$0,01126 | -4,87% | -14,88% | US$795.169 | US$4.869,36 | 70.599.020 MDAO |
| 2050 |  AppLovin tokenized stock (xStock) APPX | US$309,99 | 1,07% | -2,44% | US$794.615 | US$786,77 | 2.563 APPX |
Tabel di atas menampilkan halaman 41 dari total 162 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.