Data Historis Harga Kripto 26/08/2026
Daftar harga kripto yang direkam pada tanggal 26/08/2026, mencakup 8.067 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Unagi Token UNA | US$0,0008235 | -13,71% | -43,67% | US$638.787 | US$50,62 | 775.725.274 UNA |
| 2152 |  TaleX X | US$0,004264 | 2,11% | -7,91% | US$639.574 | US$13.058,38 | 150.000.000 X |
| 2153 |  Sentio ST | US$0,01138 | -0,95% | -9,12% | US$637.307 | US$118.132 | 56.000.000 ST |
| 2154 |  Pussy Financial PUSSY | US$0,000003870 | -1,48% | 35,51% | US$637.213 | - | 164.756.994.741 PUSSY |
| 2155 |  Reservoir DAM | US$0,002377 | -5,60% | 10,77% | US$635.947 | US$321,56 | 267.544.561 DAM |
| 2156 |  Packet PKT | US$0,0001497 | -0,27% | 5,24% | US$635.306 | - | 4.245.392.097 PKT |
| 2157 |  Ultraround Money CIRCLE | US$0,7250 | 0,71% | 15,41% | US$633.287 | - | 873.474 CIRCLE |
| 2158 |  RingDAO RING | US$0,0003707 | -0,02% | 2,86% | US$633.220 | US$3,20 | 1.708.107.004 RING |
| 2159 |  Western Digital tokenized stock (xStock) WDCx | US$484,61 | 8,32% | 0,00% | US$633.949 | US$402.822 | 1.308 WDCx |
| 2160 |  Russell 2000 Tokenised ETF (xStock) IWMx | US$298,71 | -0,04% | -1,10% | US$631.395 | US$9.490,62 | 2.114 IWMx |
| 2161 |  Aark AARK | US$0,001032 | 0,19% | 60,57% | US$634.766 | US$23.209,23 | 614.791.488 AARK |
| 2162 |  ASML tokenized stock (xStock) ASMLx | US$1.775,43 | 1,61% | 0,78% | US$628.069 | US$70.497,40 | 354 ASMLx |
| 2163 |  Mezo MEZO | US$0,007281 | -0,25% | 2,96% | US$626.054 | US$868.116 | 85.989.103 MEZO |
| 2164 |  RIFT AI RIFT | US$0,002362 | -1,32% | 22,96% | US$625.600 | - | 264.914.961 RIFT |
| 2165 |  myDID SYL | US$0,00008087 | 0,63% | 24,58% | US$624.966 | US$21.520,12 | 7.728.437.007 SYL |
| 2166 |  Matchain MAT | US$0,03926 | 0,01% | 11,90% | US$623.528 | US$129.080 | 15.884.014 MAT |
| 2167 |  The Root Network ROOT | US$0,0001564 | -4,13% | -2,23% | US$605.472 | US$1.320,03 | 3.872.651.753 ROOT |
| 2168 |  Quidax Token QDX | US$0,008085 | 0,00% | -7,76% | US$622.524 | - | 77.000.000 QDX |
| 2169 |  CryptoAutos AUTOS | US$0,0008191 | 0,72% | 203,47% | US$643.111 | - | 785.188.814 AUTOS |
| 2170 |  UXLINK UXLINK | US$0,0006683 | -7,72% | -2,65% | US$620.000 | US$9.555,80 | 927.740.386 UXLINK |
| 2171 |  Shardeum (New) SHM | US$0,00003650 | 1,79% | 15,41% | US$621.410 | US$104.134 | 17.025.281.915 SHM |
| 2172 |  Applied Optoelectronics Tokenized Stock (Ondo) AAOIon | US$118,60 | 5,20% | -5,91% | US$618.291 | US$646.333 | 5.213 AAOIon |
| 2173 |  Quantinuum Tokenized bStocks QNTB | US$54,18 | 0,48% | -5,21% | US$617.015 | US$2.013.292 | 11.387 QNTB |
| 2174 |  Super Champs CHAMP | US$0,0006429 | 0,53% | 20,73% | US$615.682 | US$131,57 | 957.718.882 CHAMP |
| 2175 |  Eternal AI EAI | US$0,001929 | 2,11% | 10,65% | US$614.381 | - | 318.470.000 EAI |
| 2176 |  just buy $1 worth of this coin $1 | US$0,0006134 | -4,70% | 20,40% | US$613.207 | US$365.461 | 999.647.112 $1 |
| 2177 |  Chihuahua HUAHUA | US$0,000006550 | 0,21% | 20,40% | US$612.941 | US$77,93 | 93.550.000.000 HUAHUA |
| 2178 |  AST SpaceMobile tokenized stock (xStock) ASTSx | US$60,94 | -1,67% | -8,79% | US$608.671 | US$27.112,02 | 9.988 ASTSx |
| 2179 |  Alphakek AI AIKEK | US$0,002570 | 0,98% | 5,01% | US$609.840 | US$170,34 | 237.319.317 AIKEK |
| 2180 |  Abyss ABYSS | US$0,002666 | 1,78% | 12,61% | US$610.559 | - | 229.003.739 ABYSS |
| 2181 |  Shyft Network SHFT | US$0,0002605 | 0,87% | 2,30% | US$608.272 | US$98,92 | 2.335.062.791 SHFT |
| 2182 |  DeFi DEFI | US$0,0001579 | 1,05% | 28,21% | US$601.810 | US$2.141.409 | 3.812.299.963 DEFI |
| 2183 |  RFOX RFOX | US$0,0004600 | -2,98% | 209,90% | US$603.457 | - | 1.312.000.760 RFOX |
| 2184 |  Asentum ASE | US$0,001601 | 0,61% | -16,28% | US$588.923 | US$15.020,38 | 367.851.481 ASE |
| 2185 |  Dell Technologies Tokenized Stock (Ondo) DELLon | US$473,10 | 4,61% | 6,64% | US$602.365 | US$1.451.423 | 1.273 DELLon |
| 2186 |  Superfluid SUP | US$0,005868 | -2,20% | 4,09% | US$599.902 | US$49.184,48 | 102.235.487 SUP |
| 2187 |  Real World Services RWS | US$0,01005 | 5,13% | 19,58% | US$597.490 | US$349.337 | 59.454.893 RWS |
| 2188 |  memes will continue memes | US$0,0006005 | 3,42% | 14,66% | US$600.452 | US$1.562.546 | 1.000.000.000 memes |
| 2189 |  OSCAR OSCAR | US$0,0006681 | -1,43% | -20,88% | US$597.156 | US$2.668,16 | 893.798.748 OSCAR |
| 2190 |  Swarm Markets SMT | US$0,006259 | -19,70% | -30,60% | US$578.905 | US$57.628,33 | 92.497.005 SMT |
| 2191 |  Spotify Tokenized Stock (Ondo) SPOTon | US$550,84 | 0,06% | 3,07% | US$593.520 | US$626.915 | 1.077 SPOTon |
| 2192 |  Bifrost BNC | US$0,01577 | 0,38% | 13,09% | US$590.981 | US$471.382 | 37.484.377 BNC |
| 2193 |  Salesforce tokenized stock (xStock) CRMX | US$232,28 | 10,76% | 11,91% | US$588.779 | US$40.857,30 | 2.535 CRMX |
| 2194 |  PlayDapp PDA | US$0,0008934 | -4,47% | 4,35% | US$586.520 | - | 656.499.986 PDA |
| 2195 |  Clore.ai CLORE | US$0,0009228 | -0,29% | 2,20% | US$586.660 | US$87.338,19 | 635.715.821 CLORE |
| 2196 |  Western Digital Tokenized Stock (Ondo) WDCon | US$484,69 | 8,40% | 3,15% | US$587.503 | US$691.774 | 1.212 WDCon |
| 2197 |  Hive Intelligence HINT | US$0,001271 | -0,84% | -8,97% | US$585.054 | US$205.111 | 460.375.000 HINT |
| 2198 |  IREN tokenized stock (xStock) IRENx | US$40,88 | -2,54% | -6,08% | US$583.629 | US$130.791 | 14.276 IRENx |
| 2199 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2200 |  Radiant Capital RDNT | US$0,0004052 | -0,71% | -7,13% | US$582.261 | US$22.193,83 | 1.436.925.281 RDNT |
Tabel di atas menampilkan halaman 44 dari total 162 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.