Data Historis Harga Kripto 26/08/2026
Daftar harga kripto yang direkam pada tanggal 26/08/2026, mencakup 8.067 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Vector Smart Gas VSG | US$0,00004756 | 0,00% | 0,00% | US$475.616 | - | 10.000.000.000 VSG |
| 2302 |  You’ll own nothing & be happy NOTHING | US$0,0004774 | 7,71% | 25,65% | US$477.282 | US$39.422,74 | 999.864.214 NOTHING |
| 2303 |  Enigma ENX | US$0,007198 | -2,08% | -9,16% | US$475.423 | US$1.130,88 | 66.047.157 ENX |
| 2304 |  EQTY EQTY | US$0,001643 | -4,67% | 4,03% | US$478.172 | US$4.510,29 | 291.044.699 EQTY |
| 2305 |  AppLovin Tokenized Stock (Ondo) APPon | US$310,97 | 0,21% | -0,38% | US$473.129 | US$50.946,78 | 1.521 APPon |
| 2306 |  Baanx BXX | US$0,001911 | -1,33% | -27,09% | US$472.417 | US$2.085,91 | 247.215.042 BXX |
| 2307 |  Reddit Tokenized Stock (Robinhood) RDDT | US$156,06 | -2,95% | 1,80% | US$472.726 | US$1.455.898 | 3.029 RDDT |
| 2308 |  Punkvism PVT | US$0,0001641 | 6,50% | 14,35% | US$470.524 | US$75.904,84 | 2.868.178.447 PVT |
| 2309 |  ISKRA Token ISK | US$0,0007587 | -26,98% | 22,14% | US$470.457 | US$7.969,17 | 620.058.553 ISK |
| 2310 |  SingularityDAO SDAO | US$0,005680 | 3,44% | 5,01% | US$469.888 | US$49,23 | 82.733.204 SDAO |
| 2311 |  Trollcoin TROLL | US$0,0007911 | 0,69% | 14,24% | US$468.965 | - | 592.810.145 TROLL |
| 2312 |  Spectral SPEC | US$0,03314 | -15,08% | -16,20% | US$467.420 | US$22.023,19 | 14.104.697 SPEC |
| 2313 |  BullDogito BDOGITO | US$0,001468 | 2,27% | 19,59% | US$466.526 | US$1.869,80 | 317.721.483 BDOGITO |
| 2314 |  Visa tokenized stock (xStock) VX | US$383,06 | -0,85% | 4,38% | US$465.679 | US$45,79 | 1.216 VX |
| 2315 |  CoreWeave Tokenized Stock (Robinhood) CRWV | US$84,19 | 5,11% | -21,30% | US$462.313 | - | 5.491 CRWV |
| 2316 |  Solama SOLAMA | US$0,0007047 | 5,18% | 33,48% | US$460.810 | US$3.353,50 | 653.868.075 SOLAMA |
| 2317 |  Stella ALPHA | US$0,0004808 | 27,10% | 27,90% | US$462.053 | US$14.531,88 | 961.000.000 ALPHA |
| 2318 |  Toto Finance TOTO | US$0,001532 | 23,17% | -22,58% | US$460.539 | - | 300.670.951 TOTO |
| 2319 |  Global X Copper Miners Tokenised ETF (xStock) COPXx | US$95,58 | -0,75% | 7,70% | US$460.292 | US$11.519,60 | 4.816 COPXx |
| 2320 |  QORPO WORLD QORPO | US$0,0007363 | -0,22% | 2,83% | US$459.499 | US$54.550,27 | 624.043.342 QORPO |
| 2321 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$48,72 | 0,82% | 8,19% | US$466.683 | US$167.762 | 9.578 URAon |
| 2322 |  Sallar ALL | US$0,0002547 | -0,23% | -9,93% | US$458.468 | - | 1.800.038.960 ALL |
| 2323 |  Celsius CEL | US$0,01214 | 3,62% | 7,31% | US$458.098 | US$1.176,89 | 37.720.111 CEL |
| 2324 |  Orbit Chain ORC | US$0,0006706 | -2,90% | -1,50% | US$457.028 | - | 681.556.728 ORC |
| 2325 |  Ondas tokenized stock (xStock) ONDSx | US$8,22 | -0,33% | -7,88% | US$456.539 | US$90.512,37 | 55.521 ONDSx |
| 2326 |  JetTon Games JETTON | US$0,02069 | -3,57% | -2,15% | US$455.670 | US$73.083,29 | 22.021.787 JETTON |
| 2327 |  Suzuverse SGT | US$0,04526 | -0,26% | -3,59% | US$454.993 | US$81.308,93 | 10.052.927 SGT |
| 2328 |  Billy BILLY | US$0,0004876 | 4,48% | 9,89% | US$456.493 | US$2.886,24 | 936.137.657 BILLY |
| 2329 |  ASML Tokenized Stock (Reality) rASML | US$1.778,98 | 2,09% | 0,98% | US$455.675 | US$98.155,84 | 256 rASML |
| 2330 |  StormX STMX | US$0,00003668 | -1,73% | 62,24% | US$453.137 | - | 12.352.503.856 STMX |
| 2331 |  Hims & Hers tokenized stock (xStock) HIMSx | US$30,02 | -5,20% | -2,73% | US$449.284 | US$75.023,58 | 14.966 HIMSx |
| 2332 |  Bazaars BZR | US$72,71 | 6,46% | -2,15% | US$452.794 | US$145.854 | 6.227 BZR |
| 2333 |  Solanium SLIM | US$0,004518 | 5,63% | 30,02% | US$451.804 | US$499,72 | 100.000.000 SLIM |
| 2334 |  CharacterX CAI | US$0,02679 | -8,45% | 64,64% | US$451.691 | US$14.330,95 | 16.860.416 CAI |
| 2335 |  Procter & Gamble tokenized stock (xStock) PGX | US$149,06 | -0,10% | 0,49% | US$449.181 | US$85.195,17 | 3.013 PGX |
| 2336 |  Chrono.tech TIME | US$0,6300 | 32,49% | 3,91% | US$447.394 | US$2.017,59 | 710.113 TIME |
| 2337 |  Midas The Minotaur MIDAS | US$0,00005032 | 1,37% | 4,79% | US$447.298 | - | 8.888.888.888 MIDAS |
| 2338 |  Graphlinq Chain GLQ | US$0,001306 | -3,71% | 12,47% | US$444.004 | US$65.613,23 | 339.999.895 GLQ |
| 2339 |  Nitro NITRO | US$0,000001050 | 2,52% | -7,23% | US$443.051 | US$89.204,96 | 420.000.000.000 NITRO |
| 2340 |  Patriot PATRIOT | US$0,00004430 | -2,11% | -1,33% | US$443.024 | - | 10.000.000.000 PATRIOT |
| 2341 |  Port3 Network PORT3 | US$0,0006383 | -4,10% | -2,08% | US$442.244 | US$121,36 | 692.890.045 PORT3 |
| 2342 |  GAIA GAIA | US$0,002602 | -6,03% | -18,06% | US$442.416 | US$193.877 | 170.000.000 GAIA |
| 2343 |  Adobe tokenized stock(xStock) ADBEX | US$277,66 | 3,01% | 1,89% | US$442.209 | US$75.045,79 | 1.593 ADBEX |
| 2344 |  AS Monaco Fan Token ASM | US$0,06460 | 1,46% | 7,15% | US$439.220 | US$166.471 | 6.799.225 ASM |
| 2345 |  Deeper Network DPR | US$0,0001286 | 2,05% | -5,49% | US$440.661 | US$1.831,47 | 3.426.438.157 DPR |
| 2346 |  BEERCOIN BEER | US$0,0000007700 | 0,09% | 11,41% | US$423.354 | US$701,66 | 549.761.339.928 BEER |
| 2347 |  Axol AXOL | US$0,0004389 | -8,66% | 5,31% | US$438.869 | - | 1.000.000.000 AXOL |
| 2348 |  Chirp CHIRP | US$0,004009 | -4,26% | -27,60% | US$438.258 | US$68.284,06 | 109.329.280 CHIRP |
| 2349 |  CaptainBNB CaptainBNB | US$0,0005100 | 2,00% | -12,25% | US$437.706 | US$1.143.357 | 858.291.795 CaptainBNB |
| 2350 |  HOME3 HTS | US$0,004534 | -2,31% | 2,52% | US$437.512 | - | 96.500.000 HTS |
Tabel di atas menampilkan halaman 47 dari total 162 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.