Data Historis Harga Kripto 26/08/2026
Daftar harga kripto yang direkam pada tanggal 26/08/2026, mencakup 8.067 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Mumu The Bull (mumuthatbull) MUMU | US$0,0003974 | 0,31% | -27,10% | US$397.378 | US$132.294 | 1.000.000.000 MUMU |
| 2402 |  Mintlayer ML | US$0,006127 | -0,12% | 1,60% | US$393.365 | US$100.651 | 64.198.610 ML |
| 2403 |  Keep3rV1 KP3R | US$0,9225 | 2,81% | 6,73% | US$392.211 | US$266,60 | 425.178 KP3R |
| 2404 |  MOBOX MBOX | US$0,0007156 | 16,11% | 29,16% | US$393.829 | US$145.561 | 550.322.467 MBOX |
| 2405 |  Cakepie CKP | US$0,5873 | 0,57% | -0,78% | US$388.799 | US$1.797,98 | 662.011 CKP |
| 2406 |  Vistra Tokenized Stock (Ondo) VSTon | US$142,84 | 1,62% | 0,02% | US$386.996 | US$164.911 | 2.709 VSTon |
| 2407 |  Bubble BUBBLE | US$0,00009496 | 1,25% | 11,56% | US$386.162 | US$52,69 | 4.066.628.463 BUBBLE |
| 2408 |  Ucan fix life in1day 1 | US$0,0003859 | -2,39% | -7,57% | US$385.877 | US$40.944,42 | 1.000.000.000 1 |
| 2409 |  Skibidi Toilet SKBDI | US$0,005470 | 4,04% | 4,35% | US$383.129 | US$1.207,96 | 70.038.672 SKBDI |
| 2410 |  BEFE BEFE | US$0,000004110 | 0,09% | 18,28% | US$383.027 | - | 93.201.825.078 BEFE |
| 2411 |  SAD HAMSTER HAMMY | US$0,0004087 | 13,55% | 57,13% | US$384.942 | US$9.473,80 | 941.901.250 HAMMY |
| 2412 |  Retard Finder Coin RFC | US$0,0003922 | 0,36% | -0,67% | US$377.122 | US$12.532,68 | 961.550.031 RFC |
| 2413 |  Petro Penguins PENGO | US$0,0003694 | -13,94% | 9,53% | US$369.352 | US$7.249,90 | 999.994.907 PENGO |
| 2414 |  Lumint LUMINT | US$0,006345 | -47,95% | -44,64% | US$349.210 | US$368.462 | 55.034.829 LUMINT |
| 2415 |  VinuChain VC | US$0,0003904 | 12,63% | 35,09% | US$380.103 | US$32.719,98 | 973.723.845 VC |
| 2416 |  Aehr Test Systems Tokenized Stock (Ondo) AEHRon | US$96,77 | 0,78% | -13,14% | US$379.268 | US$247.932 | 3.919 AEHRon |
| 2417 |  GameStop Tokenized Stock (Ondo) GMEon | US$18,31 | -0,40% | -0,40% | US$378.107 | US$654.427 | 20.653 GMEon |
| 2418 |  Hive AI BUZZ | US$0,0003774 | 0,77% | 11,16% | US$377.394 | US$166.176 | 999.867.160 BUZZ |
| 2419 |  Vertus VERT | US$0,0007143 | 0,43% | 0,70% | US$376.563 | US$66.491,88 | 527.199.617 VERT |
| 2420 |  Mubarakah MUBARAKAH | US$0,0003754 | -3,51% | -9,11% | US$375.384 | US$44.170,50 | 1.000.000.000 MUBARAKAH |
| 2421 |  bitsCrunch BCUT | US$0,0006201 | 0,62% | 10,03% | US$374.417 | US$7.918,54 | 603.779.276 BCUT |
| 2422 |  Valencia CF Fan Token VCF | US$0,05441 | 1,05% | 5,16% | US$373.425 | US$14.871,23 | 6.863.063 VCF |
| 2423 |  DeepBrain Chain DBC | US$0,00006865 | -7,28% | -15,62% | US$372.712 | US$1.132,54 | 5.428.952.299 DBC |
| 2424 |  LUCE LUCE | US$0,0003744 | 3,01% | 12,46% | US$374.396 | US$33.353,69 | 999.999.996 LUCE |
| 2425 |  iShares MSCI South Korea ETF Tokenized Stock (Reality) rEWY | US$185,42 | 3,25% | 5,50% | US$372.883 | US$9.780,39 | 2.011 rEWY |
| 2426 |  Bitboard BB | US$0,00008131 | -2,73% | -4,13% | US$369.594 | US$10.267,56 | 4.545.307.550 BB |
| 2427 |  COCORO COCORO | US$0,0000008800 | -0,16% | 15,08% | US$369.628 | US$24.349,25 | 420.690.000.000 COCORO |
| 2428 |  Lets Fuckin Go LFGO | US$0,0003688 | 2,69% | 10,42% | US$368.696 | - | 999.841.248 LFGO |
| 2429 |  OBT OBT | US$0,0003670 | 1,93% | 21,56% | US$366.997 | - | 1.000.000.000 OBT |
| 2430 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$370,39 | -0,39% | -7,52% | US$366.886 | US$374.994 | 991 ISRGon |
| 2431 |  SelfieDogCoin SELFIE | US$0,0003730 | -0,29% | 10,92% | US$366.894 | US$2.676,09 | 983.717.932 SELFIE |
| 2432 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$350,00 | -1,69% | -2,25% | US$366.491 | US$505,84 | 1.047 JPMX |
| 2433 |  Qualcomm tokenized stock (xStock) QCOMx | US$164,65 | 2,61% | 0,00% | US$366.192 | US$9.240,65 | 2.224 QCOMx |
| 2434 |  MultiVAC MTV | US$0,0001018 | 0,18% | 1,99% | US$365.256 | US$50.661,32 | 3.587.369.426 MTV |
| 2435 |  Poolz Finance POOLX | US$0,06632 | 3,62% | 4,86% | US$364.767 | US$87,57 | 5.500.000 POOLX |
| 2436 |  Corning tokenized stock (xStock) GLWx | US$157,33 | 6,90% | 0,00% | US$364.815 | US$44.298,67 | 2.319 GLWx |
| 2437 |  Pfizer tokenized stock (xStock) PFEX | US$28,32 | -0,21% | 0,39% | US$362.763 | US$237,79 | 12.809 PFEX |
| 2438 |  Terawulf Tokenized Stock (Ondo) WULFon | US$15,96 | -1,95% | 3,09% | US$361.358 | US$4.588,17 | 22.639 WULFon |
| 2439 |  VK Token VK | US$0,00003314 | -0,28% | -2,16% | US$361.159 | - | 10.898.258.847 VK |
| 2440 |  IonQ Tokenized Stock (Ondo) IONQon | US$40,82 | -2,85% | -6,62% | US$358.247 | US$188.615 | 8.776 IONQon |
| 2441 |  PREME Token PREME | US$0,001965 | -1,68% | 13,00% | US$358.538 | - | 182.481.362 PREME |
| 2442 |  BLink BLINK | US$0,001945 | 0,10% | 10,76% | US$358.519 | - | 184.347.125 BLINK |
| 2443 |  KLA Corporation tokenized stock (xStock) KLACx | US$188,85 | 2,68% | -6,66% | US$359.235 | US$29.566,49 | 1.902 KLACx |
| 2444 |  Emperor EMPI | US$0,01218 | -2,07% | 10,65% | US$358.056 | - | 29.393.480 EMPI |
| 2445 |  BSCPAD BSCPAD | US$0,004519 | 0,56% | 12,38% | US$357.922 | - | 79.211.621 BSCPAD |
| 2446 |  EDENA EDENA | US$0,04800 | -5,32% | -6,19% | US$362.335 | US$341.386 | 7.548.255 EDENA |
| 2447 |  MongCoin $MONG | - | 1,78% | 14,23% | US$354.424 | US$278,54 | 581.196.039.603.956 $MONG |
| 2448 |  STAKE STAKE | US$0,04145 | 6,50% | 15,01% | US$350.704 | US$1,17 | 8.460.044 STAKE |
| 2449 |  TSMC Tokenized Stock (Robinhood) TSM | US$423,45 | 1,43% | 2,44% | US$347.573 | US$164.749 | 821 TSM |
| 2450 |  Etherisc DIP Token DIP | US$0,001448 | 36,56% | 17,09% | US$347.051 | US$2,52 | 239.742.108 DIP |
Tabel di atas menampilkan halaman 49 dari total 162 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.