Data Historis Harga Kripto 26/08/2026
Daftar harga kripto yang direkam pada tanggal 26/08/2026, mencakup 8.067 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Artyfact ARTY | US$0,01592 | -8,85% | -14,09% | US$310.058 | US$91.286,00 | 19.480.227 ARTY |
| 2502 |  XELS XELS | US$0,01467 | 0,99% | -7,91% | US$308.087 | US$65.315,95 | 21.000.000 XELS |
| 2503 |  OneMillionDollars OMD | US$0,0002407 | -1,57% | 6,82% | US$306.552 | US$75.588,22 | 1.273.753.283 OMD |
| 2504 |  Thermo Fisher tokenized stock (xStock) TMOX | US$632,55 | 1,05% | 5,62% | US$309.273 | US$78,35 | 489 TMOX |
| 2505 |  Shadow Exchange SHADOW | US$0,8238 | 59,52% | 76,84% | US$298.753 | US$67.203,05 | 362.660 SHADOW |
| 2506 |  Momo (momocoin.info) MOMO | US$0,0003128 | 11,68% | 46,91% | US$311.090 | US$118.800 | 994.625.585 MOMO |
| 2507 |  EstateX ESX | US$0,0003254 | -0,85% | 6,83% | US$308.736 | US$28.618,02 | 948.881.137 ESX |
| 2508 |  StreamCoin STRM | US$0,0002067 | -2,21% | -8,97% | US$308.539 | US$1.495,94 | 1.492.629.682 STRM |
| 2509 |  Nuco.cloud NCDT | US$0,006157 | -0,73% | 14,60% | US$307.847 | - | 50.000.000 NCDT |
| 2510 |  Dynex DNX | US$0,002892 | -12,23% | -4,68% | US$312.058 | US$15.333,99 | 107.887.228 DNX |
| 2511 |  Arena-Z A2Z | US$0,00003249 | -60,36% | -60,97% | US$310.130 | US$129.137 | 9.544.767.766 A2Z |
| 2512 |  DappRadar RADAR | US$0,0003189 | 0,54% | 2,85% | US$306.188 | - | 960.096.177 RADAR |
| 2513 |  Unifi Protocol DAO UNFI | US$0,03204 | 8,27% | 6,98% | US$305.976 | US$1.605,62 | 9.548.650 UNFI |
| 2514 |  Akita (new) AKITA | US$0,009085 | -0,03% | -3,93% | US$304.456 | US$27.591,09 | 33.512.467 AKITA |
| 2515 |  Mystery MYSTERY | - | 1,55% | 5,74% | US$304.572 | US$24.411,73 | 420.690.000.000.000 MYSTERY |
| 2516 |  Unizen ZCX | US$0,0004460 | -0,79% | 21,29% | US$303.016 | US$56.261,32 | 679.372.670 ZCX |
| 2517 |  Fair and Free FAIR3 | US$0,0003239 | 0,86% | -26,74% | US$303.115 | US$12.068,70 | 935.814.213 FAIR3 |
| 2518 |  0xGasless 0XGAS | US$0,03165 | 0,19% | 23,12% | US$301.558 | - | 9.528.635 0XGAS |
| 2519 |  Teradyne, Inc. tokenized stock (xStock) TERx | US$374,88 | 2,44% | -1,66% | US$299.686 | US$21.730,16 | 799 TERx |
| 2520 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$2,62 | -1,04% | 4,02% | US$299.500 | US$21,26 | 114.379 AMCon |
| 2521 |  Spore SPORE | - | 1,06% | 24,35% | US$298.718 | - | 30.129.334.051.669.444 SPORE |
| 2522 |  BitcoinII BC2 | US$0,1136 | -21,32% | -56,63% | US$298.308 | US$8.603,45 | 2.625.850 BC2 |
| 2523 |  Pixelverse PIXFI | US$0,00007700 | 176,93% | 176,93% | US$297.888 | US$1,11 | 3.868.526.666 PIXFI |
| 2524 |  Infinity PAD IPAD | US$0,0002973 | 0,00% | -11,15% | US$297.325 | - | 999.999.990 IPAD |
| 2525 |  Rockwell Automation Tokenized Stock (Ondo) ROKon | US$436,90 | 0,53% | -0,38% | US$297.222 | US$165,66 | 680 ROKon |
| 2526 |  DOYR DOYR | US$0,0002971 | 0,01% | -3,18% | US$297.059 | US$263.919 | 1.000.000.000 DOYR |
| 2527 |  Safe Haven SHA | US$0,00009874 | -3,09% | 17,15% | US$296.798 | - | 3.005.855.396 SHA |
| 2528 |  ANGL TOKEN ANGL | US$0,001237 | 0,76% | -4,53% | US$295.774 | - | 239.166.686 ANGL |
| 2529 |  Elon Trump Fart ETF500 | US$0,0002956 | 11,18% | 22,08% | US$295.587 | US$7.112,88 | 999.961.167 ETF500 |
| 2530 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$8,26 | 0,35% | -7,31% | US$295.448 | US$1.575.037 | 35.764 ONDSon |
| 2531 |  U U | US$0,0002956 | -1,85% | -2,58% | US$293.621 | US$66.049,46 | 993.349.996 U |
| 2532 |  Solchat CHAT | US$0,03672 | 9,14% | 23,24% | US$295.373 | US$1.319,10 | 8.043.460 CHAT |
| 2533 |  BlackCardCoin BCCOIN | US$0,02955 | 1,44% | -12,90% | US$295.532 | US$64.520,10 | 10.000.000 BCCOIN |
| 2534 |  XRADERS XR | US$0,004192 | -2,40% | -0,87% | US$294.415 | US$65.279,70 | 70.235.118 XR |
| 2535 |  BitcoinOS BOS | US$0,00003191 | -5,12% | -19,39% | US$301.265 | US$38.999,33 | 9.441.250.700 BOS |
| 2536 |  My Crypto Heroes MCHC | US$0,01075 | -2,11% | 0,41% | US$293.969 | US$4.176,57 | 27.355.706 MCHC |
| 2537 |  Bank of America tokenized stock (xStock) BACX | US$62,10 | -2,50% | -1,90% | US$292.875 | US$151,44 | 4.716 BACX |
| 2538 |  Chuck CHUCK | US$0,0003337 | 0,26% | 14,98% | US$292.784 | US$59,64 | 877.399.618 CHUCK |
| 2539 |  Binamon BMON | US$0,001506 | 0,69% | 5,86% | US$292.493 | - | 194.244.899 BMON |
| 2540 |  THORWallet TITN | US$0,006835 | -0,06% | 0,13% | US$290.490 | US$1.119,31 | 42.500.000 TITN |
| 2541 |  Wise Monkey MONKY | US$0,00000003000 | 2,17% | 16,38% | US$290.197 | US$636,00 | 8.500.000.000.000 MONKY |
| 2542 |  Griffin AI GAIN | US$0,0006521 | 0,45% | -17,35% | US$290.198 | US$267.492 | 445.000.747 GAIN |
| 2543 |  Lumentum Tokenized Stock (Reality) rLITE | US$965,86 | 9,56% | 14,96% | US$288.824 | US$106.810 | 299 rLITE |
| 2544 |  Reflexer Ungovernance Token FLX | US$1,49 | -1,58% | 17,22% | US$288.667 | - | 193.796 FLX |
| 2545 |  Merck tokenized stock (xStock) MRKX | US$153,60 | 1,76% | 1,81% | US$288.577 | US$645,64 | 1.879 MRKX |
| 2546 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$35,73 | 0,36% | 0,05% | US$286.660 | US$41.657,35 | 8.023 FXIon |
| 2547 |  FAFO FAFO | US$0,0002877 | -0,35% | 18,54% | US$287.536 | US$3.324,14 | 999.586.614 FAFO |
| 2548 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$321,89 | 2,20% | 3,23% | US$287.478 | US$1.081.189 | 893 LRCXon |
| 2549 |  Polkamarkets POLK | US$0,003115 | -2,07% | 19,12% | US$286.628 | US$349,28 | 92.011.772 POLK |
| 2550 |  Mirror Protocol MIR | US$0,003678 | -3,47% | 10,69% | US$285.917 | US$3.248,02 | 77.742.680 MIR |
Tabel di atas menampilkan halaman 51 dari total 162 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.