Data Historis Harga Kripto 26/08/2026
Daftar harga kripto yang direkam pada tanggal 26/08/2026, mencakup 8.067 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Everton Fan Token EFC | US$0,05428 | 0,59% | 3,02% | US$427.484 | US$176.924 | 7.874.831 EFC |
| 2352 |  Xeleb Protocol XCX | US$0,003937 | 5,16% | 10,87% | US$426.418 | US$653.416 | 108.300.000 XCX |
| 2353 |  Boba Cat BOBA | US$0,0006957 | 4,12% | 10,00% | US$426.382 | US$1.836,69 | 612.879.401 BOBA |
| 2354 |  Gasspas GASS | - | 8,50% | 37,43% | US$426.121 | US$31.065,05 | 420.690.000.000.000 GASS |
| 2355 |  LOL (lolonsol) LOL | US$0,0004298 | 4,95% | -12,28% | US$426.449 | US$31.987,97 | 992.241.837 LOL |
| 2356 |  MSQUARE GLOBAL MSQ | US$0,07069 | -5,15% | 7,81% | US$423.415 | US$5.839,79 | 5.990.103 MSQ |
| 2357 |  TRVL (Dtravel) TRVL | US$0,001013 | 2,44% | 3,77% | US$422.152 | US$20.381,22 | 416.648.589 TRVL |
| 2358 |  TenUp TUP | US$0,003740 | -3,85% | -2,79% | US$394.111 | US$20.231,61 | 105.371.800 TUP |
| 2359 |  First Convicted Raccon Fred FRED | US$0,0004174 | 3,89% | 23,06% | US$417.315 | US$2.489,05 | 999.817.667 FRED |
| 2360 |  CBRS Tokenized Stock (Reality) rCBRS | US$187,27 | 1,74% | -14,22% | US$414.936 | US$37.886,01 | 2.216 rCBRS |
| 2361 |  MILLI MILLI | US$0,000001590 | -3,44% | 11,70% | US$418.485 | US$31.798,44 | 263.000.052.729 MILLI |
| 2362 |  Flamengo Fan Token MENGO | US$0,02055 | -0,69% | 15,79% | US$413.807 | US$73.834,12 | 20.140.195 MENGO |
| 2363 |  Honk HONK | US$0,0004513 | 2,90% | 36,86% | US$415.143 | US$307,46 | 919.818.677 HONK |
| 2364 |  Thala THL | US$0,008469 | -2,32% | 6,85% | US$415.132 | US$149,06 | 49.015.380 THL |
| 2365 |  Take-Two Interactive Software Tokenized Stock (Robinhood) TTWO | US$232,87 | 0,02% | -2,54% | US$414.053 | US$852.929 | 1.778 TTWO |
| 2366 |  DSLA Protocol DSLA | US$0,00007539 | 5,42% | 109,62% | US$414.029 | - | 5.491.802.966 DSLA |
| 2367 |  Strategy Inc. Tokenized Stock (Robinhood) MSTR | US$124,85 | 0,58% | 14,67% | US$413.490 | US$244.609 | 3.312 MSTR |
| 2368 |  Any Inu AI | US$0,0000009800 | 1,55% | 12,03% | US$413.405 | US$624,31 | 420.346.375.474 AI |
| 2369 |  Palantir Tokenized Stock (Reality) rPLTR | US$177,97 | 3,36% | 1,45% | US$412.575 | US$205.594 | 2.318 rPLTR |
| 2370 |  NULS NULS | US$0,003600 | 0,01% | 0,06% | US$411.305 | - | 114.245.635 NULS |
| 2371 |  WeSendit WSI | US$0,0004866 | -0,47% | -2,09% | US$410.630 | - | 843.950.847 WSI |
| 2372 |  Wolfspeed Tokenized Stock (Ondo) WOLFon | US$27,67 | 10,13% | 4,59% | US$408.968 | US$10,27 | 14.779 WOLFon |
| 2373 |  Sipher SIPHER | US$0,004560 | -0,29% | 27,36% | US$409.221 | - | 89.745.088 SIPHER |
| 2374 |  DecideAI DCD | US$0,0008365 | 0,81% | 17,32% | US$408.793 | US$13,05 | 488.677.471 DCD |
| 2375 |  Alvara Protocol ALVA | US$0,003484 | -19,42% | 17,49% | US$408.488 | US$19.603,44 | 117.259.252 ALVA |
| 2376 |  Levana Protocol LVN | US$0,0005086 | 1,25% | 7,59% | US$408.426 | US$0,7100 | 803.015.394 LVN |
| 2377 |  Samsunspor Fan Token SAM | US$0,1500 | -0,04% | 2,58% | US$406.266 | US$200.625 | 2.708.789 SAM |
| 2378 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$39,04 | 4,51% | -0,61% | US$405.264 | US$256.854 | 10.381 ENPHon |
| 2379 |  Efinity Token EFI | US$0,004667 | -2,16% | -17,89% | US$405.659 | - | 86.915.139 EFI |
| 2380 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$24,65 | -0,57% | 12,60% | US$404.553 | US$12,53 | 16.413 GLXYon |
| 2381 |  Sensay SNSY | US$0,00007738 | 2,36% | 2,85% | US$402.841 | US$63.809,24 | 5.205.827.044 SNSY |
| 2382 |  Credefi CREDI | US$0,0005385 | 0,76% | -1,01% | US$403.114 | US$9.372,04 | 748.573.880 CREDI |
| 2383 |  Wrapped NVIDIA Tokenized stock (xStock) WNVDAX | US$219,85 | 2,87% | 0,56% | US$403.598 | US$5.999.303 | 1.836 WNVDAX |
| 2384 |  Cerebras Systems Tokenized Stock (Ondo) CBRSon | US$187,37 | 1,84% | -13,99% | US$401.316 | US$650.943 | 2.142 CBRSon |
| 2385 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$58,99 | 0,52% | -2,33% | US$401.801 | US$764.857 | 6.811 OXYon |
| 2386 |  StupidCoin STUPID | US$0,0004057 | 4,28% | -0,49% | US$403.607 | US$113.732 | 994.841.831 STUPID |
| 2387 |  Meter Governance MTRG | US$0,01243 | 0,88% | -3,37% | US$401.189 | US$5.296,51 | 32.276.310 MTRG |
| 2388 |  StarSlax SSLX | US$0,0001588 | -3,71% | -28,29% | US$397.318 | US$89.014,41 | 2.501.658.636 SSLX |
| 2389 |  DisclaimerCoin DONT | US$0,000003140 | 1,33% | 55,19% | US$401.454 | US$86.525,49 | 127.755.972.528 DONT |
| 2390 |  DUKO DUKO | US$0,00004156 | 6,82% | 11,59% | US$401.619 | US$29.791,80 | 9.663.955.990 DUKO |
| 2391 |  SwarmNode.ai SNAI | US$0,0003962 | -6,45% | -12,87% | US$396.240 | US$69.798,46 | 999.998.148 SNAI |
| 2392 |  黑马 黑马 | US$0,0003986 | -3,09% | -3,63% | US$398.556 | US$341.453 | 1.000.000.000 黑马 |
| 2393 |  Tune.FM JAM | US$0,00001341 | -17,99% | -7,73% | US$398.396 | US$2.861,24 | 29.709.130.676 JAM |
| 2394 |  Humanode HMND | US$0,001575 | -3,04% | 7,16% | US$398.413 | US$89.478,32 | 253.007.395 HMND |
| 2395 |  Applied Materials, Inc. tokenized stock (xStock) AMATx | US$489,42 | 2,12% | -2,27% | US$397.692 | US$46.065,46 | 813 AMATx |
| 2396 |  CannabisCoin CANN | US$0,001238 | 0,00% | 0,00% | US$397.515 | - | 321.124.783 CANN |
| 2397 |  Ciena Tokenized Stock (Ondo) CIENon | US$417,09 | 7,83% | 3,53% | US$397.462 | US$699.304 | 953 CIENon |
| 2398 |  CHONKY CHONKY | US$0,0003944 | 5,90% | 31,05% | US$394.348 | US$5.651,26 | 999.999.984 CHONKY |
| 2399 |  MAD MAD | US$0,0000004000 | -4,37% | -11,07% | US$399.812 | US$297.327 | 999.978.113.474 MAD |
| 2400 |  XRP Healthcare AI XRPHAI | US$0,003940 | -2,47% | -18,71% | US$394.020 | US$13.289,85 | 100.000.000 XRPHAI |
Tabel di atas menampilkan halaman 48 dari total 162 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.