Data Historis Harga Kripto 26/08/2026
Daftar harga kripto yang direkam pada tanggal 26/08/2026, mencakup 8.067 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Sperax USD USDs | US$0,9996 | -0,02% | 0,00% | US$515.100 | US$1.007.703 | 515.283 USDs |
| 2252 |  END END | US$0,003955 | 2,78% | 9,07% | US$514.993 | US$133,23 | 130.198.992 END |
| 2253 |  Minati Coin MNTC | US$0,08200 | 3,81% | 34,50% | US$514.576 | US$2.870,82 | 6.275.000 MNTC |
| 2254 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$78,29 | -0,72% | 3,34% | US$514.112 | US$6.000,60 | 6.567 REMXon |
| 2255 |  SafeBlast BLAST | - | 1,80% | 12,29% | US$513.680 | US$157,53 | 175.550.000.000.000 BLAST |
| 2256 |  MP Materials Tokenized Stock (Ondo) MPon | US$59,69 | -0,91% | 5,11% | US$511.261 | US$1.169.875 | 8.565 MPon |
| 2257 |  Rari Governance Token RGT | US$0,04101 | 9,76% | 8,47% | US$511.500 | - | 12.472.026 RGT |
| 2258 |  TBLL tokenized ETF (xStock) TBLLX | US$105,86 | -0,24% | 0,29% | US$511.361 | US$195,22 | 4.831 TBLLX |
| 2259 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon | US$61,45 | 0,00% | 4,57% | US$510.664 | - | 8.310 FGDLon |
| 2260 |  HahaYes RIZO | US$0,000001210 | 0,65% | 41,48% | US$510.263 | US$12.086,06 | 420.627.609.028 RIZO |
| 2261 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$282,44 | 1,00% | 2,59% | US$507.399 | US$408.794 | 1.796 CEGon |
| 2262 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,76 | 0,00% | 0,48% | US$509.177 | - | 20.561 FLHYon |
| 2263 |  UnitedHealth tokenized stock (xStock) UNHX | US$407,64 | 0,71% | 1,78% | US$508.627 | US$152.793 | 1.248 UNHX |
| 2264 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$120,88 | -0,44% | -0,43% | US$507.503 | US$784.278 | 4.198 PALLon |
| 2265 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$975,48 | 5,11% | -1,45% | US$511.784 | US$645.883 | 525 GEVon |
| 2266 |  StrikeBit AI STRIKE | US$0,002421 | 4,56% | -13,87% | US$508.222 | US$44.129,73 | 209.900.000 STRIKE |
| 2267 |  CryptoZoon ZOON | US$0,0007280 | -0,03% | 2,85% | US$507.446 | US$9.390,56 | 697.001.592 ZOON |
| 2268 |  WAR WAR | US$0,0005041 | 9,72% | 1,02% | US$504.098 | US$5.933,93 | 1.000.000.000 WAR |
| 2269 |  GOUT GOUT | US$0,000005730 | 1,28% | 9,56% | US$503.833 | - | 87.935.231.272 GOUT |
| 2270 |  Trog TROG | US$0,000001190 | 0,48% | 25,22% | US$501.008 | - | 420.690.000.000 TROG |
| 2271 |  Toad $TOAD | - | 1,38% | 5,61% | US$500.956 | US$2.697,43 | 407.084.555.679.471 $TOAD |
| 2272 |  Oracle Tokenized Stock (Robinhood) ORCL | US$145,37 | 2,68% | -3,84% | US$501.020 | US$271,89 | 3.447 ORCL |
| 2273 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$382,60 | 0,54% | -0,12% | US$499.980 | US$1,01 | 1.307 VTIon |
| 2274 |  DeepNode DN | US$0,02222 | -5,00% | -10,44% | US$499.956 | US$733.384 | 22.500.000 DN |
| 2275 |  Baby Pepe BABYPEPE | US$0,000001190 | -4,40% | 3,61% | US$498.715 | - | 420.690.000.000 BABYPEPE |
| 2276 |  IDNGold IDNG | US$4,78 | -0,42% | 0,18% | US$498.091 | - | 104.166 IDNG |
| 2277 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$49,35 | 0,00% | -1,45% | US$497.655 | - | 10.083 FFOGon |
| 2278 |  Aipocalypto AIPO | US$0,003561 | 25,75% | 25,78% | US$496.785 | US$8.991,08 | 139.500.000 AIPO |
| 2279 |  Swash SWASH | US$0,0004980 | 0,42% | -15,83% | US$495.510 | US$665,98 | 994.960.022 SWASH |
| 2280 |  Frodo the virtual samurai FROG | US$0,00009930 | 0,78% | 10,42% | US$496.476 | - | 5.000.000.000 FROG |
| 2281 |  LABUBU SOL LABUBU | US$0,0004972 | -0,39% | 9,52% | US$496.119 | US$2.490.238 | 997.740.721 LABUBU |
| 2282 |  Bad Idea AI BAD | - | 6,28% | -1,20% | US$495.644 | US$480,97 | 618.733.566.904.579 BAD |
| 2283 |  Anome ANOME | US$0,01653 | 2,00% | -3,68% | US$495.823 | US$220.227 | 30.000.000 ANOME |
| 2284 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$8,37 | 1,03% | 13,20% | US$493.146 | US$564.013 | 58.883 SBETon |
| 2285 |  Happy Cat HAPPY | US$0,0001497 | -0,04% | 15,85% | US$499.084 | US$87.881,08 | 3.333.174.669 HAPPY |
| 2286 |  Push Protocol PUSH | US$0,005546 | 9,36% | 10,13% | US$500.433 | US$57.335,26 | 90.236.482 PUSH |
| 2287 |  1 coin can change your life 1 | US$0,0004853 | -2,30% | -18,53% | US$484.712 | US$345.676 | 998.849.954 1 |
| 2288 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$270,18 | -1,08% | -3,12% | US$488.790 | US$5.588,20 | 1.809 JNJX |
| 2289 |  Vertiv Holdings Co tokenized stock (xStock) VRTx | US$273,68 | 6,93% | 3,25% | US$483.848 | US$130.359 | 1.768 VRTx |
| 2290 |  Knockout Games GG | US$0,0004830 | -1,12% | 10,49% | US$482.979 | - | 999.999.999 GG |
| 2291 |  All.Art Protocol AART | US$0,0001103 | 2,49% | 4,45% | US$482.681 | US$390,27 | 4.375.564.574 AART |
| 2292 |  PEPONK PEPONK | US$0,0005633 | 1,54% | 3,51% | US$478.809 | US$65.711,21 | 849.999.862 PEPONK |
| 2293 |  Devve DEVVE | US$0,005000 | 0,01% | -23,46% | US$482.243 | US$95,56 | 96.443.724 DEVVE |
| 2294 |  Radiant RXD | US$0,00003052 | 8,54% | -21,17% | US$485.297 | US$53.964,27 | 15.900.130.388 RXD |
| 2295 |  LimoCoin Swap LMCSWAP | US$0,0004071 | 2,26% | -0,49% | US$478.956 | - | 1.176.575.426 LMCSWAP |
| 2296 |  Ternoa CAPS | US$0,0003715 | -12,38% | -18,90% | US$478.105 | US$4.362,70 | 1.287.030.207 CAPS |
| 2297 |  Göztepe S.K. Fan Token GOZ | US$0,1082 | -0,23% | 0,37% | US$478.003 | US$20.833,60 | 4.416.565 GOZ |
| 2298 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$20,90 | -1,51% | 6,53% | US$474.323 | US$406.816 | 22.690 RIOTon |
| 2299 |  Dolan Duck DOLAN | US$0,004846 | 9,19% | 24,61% | US$476.013 | - | 98.235.225 DOLAN |
| 2300 |  Creo Engine CREO | US$0,0006908 | 2,34% | 8,63% | US$475.868 | US$124.002 | 688.886.709 CREO |
Tabel di atas menampilkan halaman 46 dari total 162 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.