Data Historis Harga Kripto 26/08/2026
Daftar harga kripto yang direkam pada tanggal 26/08/2026, mencakup 8.067 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Reality Metaverse RMV | US$0,002909 | -3,67% | -9,24% | US$726.991 | US$104.930 | 249.893.123 RMV |
| 2102 |  Katana Inu KATA | US$0,00001953 | -0,75% | 13,17% | US$728.376 | US$14.271,32 | 37.298.973.925 KATA |
| 2103 |  KiloEx KILO | US$0,003426 | 6,13% | 9,66% | US$725.373 | US$2.655,09 | 211.700.000 KILO |
| 2104 |  WhiteBridge Network WBAI | US$0,001705 | -6,29% | -11,70% | US$724.403 | US$110.613 | 424.897.510 WBAI |
| 2105 |  IMGN Labs IMGN | US$0,0008503 | 10,87% | 4,24% | US$723.184 | US$45,30 | 850.521.771 IMGN |
| 2106 |  qONE QONE | US$0,004975 | 2,35% | -9,45% | US$720.434 | US$63.913,28 | 144.821.104 QONE |
| 2107 |  Arteris Tokenized Stock (Ondo) AIPon | US$22,80 | -1,55% | -8,83% | US$719.559 | US$9,77 | 31.556 AIPon |
| 2108 |  Waffles Davincij15's Cat $WAFFLES | US$0,0007107 | -4,72% | 3,00% | US$709.106 | US$5.983,21 | 997.791.941 $WAFFLES |
| 2109 |  Tea Protocol TEA | US$0,00003758 | -0,23% | -2,97% | US$717.851 | US$903.312 | 19.099.755.570 TEA |
| 2110 |  ValleyDAO GROW | US$0,06710 | -9,05% | -21,72% | US$712.928 | US$154,02 | 10.625.300 GROW |
| 2111 |  Cipher CPR | US$0,0001098 | 1,70% | 13,88% | US$709.841 | US$131.615 | 6.467.585.726 CPR |
| 2112 |  Credo Technology Tokenized bStocks CRDOB | US$234,81 | 3,84% | -1,65% | US$709.148 | US$864.405 | 3.020 CRDOB |
| 2113 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$265,80 | 0,88% | -2,65% | US$707.971 | US$362.936 | 2.664 TXNon |
| 2114 |  Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo) SOXLon | US$124,71 | 7,66% | 0,81% | US$704.004 | US$954.996 | 5.645 SOXLon |
| 2115 |  币安Holder BNBHOLDER | US$0,0007029 | -1,97% | -3,90% | US$702.861 | US$484.652 | 1.000.000.000 BNBHOLDER |
| 2116 |  Rubic RBC | US$0,004251 | 2,09% | 6,96% | US$702.553 | US$69.541,91 | 165.283.584 RBC |
| 2117 |  Butthole Coin BHC | US$0,0007048 | -2,85% | 104,54% | US$704.815 | US$219.285 | 999.982.618 BHC |
| 2118 |  NikolAI NIKO | US$0,0007009 | -2,40% | -0,91% | US$700.928 | US$92,27 | 1.000.000.000 NIKO |
| 2119 |  Sogni AI SOGNI | US$0,0005703 | -1,26% | -2,12% | US$691.343 | US$17.681,48 | 1.212.236.918 SOGNI |
| 2120 |  Portuma POR | US$0,0001844 | -0,21% | 10,36% | US$697.943 | US$128.602 | 3.784.748.038 POR |
| 2121 |  BOB (ETH) BOB | US$0,000001010 | 2,63% | 8,97% | US$696.579 | US$49.883,45 | 689.127.646.403 BOB |
| 2122 |  Fluence Energy Tokenized bStocks FLNCB | US$11,22 | -0,53% | -7,63% | US$692.187 | US$1.179.075 | 61.675 FLNCB |
| 2123 |  Newmont Tokenized Stock (Ondo) NEMon | US$132,17 | -2,41% | 5,49% | US$685.505 | US$172.334 | 5.187 NEMon |
| 2124 |  BeB BEB1M | US$0,0006912 | 2,28% | 12,28% | US$691.012 | US$5.451,70 | 999.720.801 BEB1M |
| 2125 |  Shiro Neko SHIRO | - | 0,38% | 10,06% | US$686.913 | US$134.785 | 720.198.410.242.936 SHIRO |
| 2126 |  Warden WARD | US$0,002740 | 1,06% | -11,51% | US$685.881 | US$699.592 | 250.320.000 WARD |
| 2127 |  PePeonTron PEPEONTRON | US$0,0006823 | -3,00% | -5,76% | US$682.332 | US$781,55 | 999.996.900 PEPEONTRON |
| 2128 |  cheqd CHEQ | US$0,001058 | -9,55% | -5,56% | US$679.691 | US$139.084 | 642.492.815 CHEQ |
| 2129 |  TMX TMX | US$1,31 | 11,29% | 14,03% | US$678.968 | - | 517.857 TMX |
| 2130 |  Stride STRD | US$0,01676 | -6,21% | 7,35% | US$678.144 | US$843,29 | 40.452.956 STRD |
| 2131 |  Coconut Chicken CCC | US$0,00007260 | 373,74% | 21,28% | US$678.085 | - | 9.339.544.772 CCC |
| 2132 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$17,85 | -7,21% | -8,40% | US$676.362 | US$837.446 | 37.894 QBTSon |
| 2133 |  Scallop SCA | US$0,004180 | 5,56% | 5,56% | US$684.326 | US$188.756 | 163.707.695 SCA |
| 2134 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0007424 | 1,24% | -7,95% | US$670.184 | US$14.441,79 | 902.706.682 KM |
| 2135 |  安 安 | US$0,0006692 | 12,00% | 59,73% | US$669.207 | US$17,83 | 1.000.000.000 安 |
| 2136 |  Reddit Tokenized Stock (Ondo) RDDTon | US$156,28 | -3,25% | 2,60% | US$667.740 | US$401.182 | 4.273 RDDTon |
| 2137 |  Automata Network ATA | US$0,0006878 | -4,75% | -34,22% | US$668.036 | US$265.095 | 971.275.049 ATA |
| 2138 |  Nutcoin NUT | US$0,00000003000 | 2,47% | 6,28% | US$664.901 | US$697.370 | 20.092.757.543.431 NUT |
| 2139 |  T-SpaceX tokenized stock (Tessera) tSpaceX | US$558,98 | 1,83% | 0,22% | US$664.628 | US$520.601 | 1.189 tSpaceX |
| 2140 |  MCN MCN | US$0,05520 | 8,24% | 10,69% | US$662.434 | US$40.869,62 | 12.000.000 MCN |
| 2141 |  SMARDEX USDN USDN | US$0,9901 | 0,00% | -0,74% | US$658.725 | US$3.781,68 | 665.309 USDN |
| 2142 |  Oklo Tokenized Stock (Ondo) OKLOon | US$42,29 | -5,36% | -1,69% | US$655.435 | US$901.214 | 15.499 OKLOon |
| 2143 |  Bitcoin.ℏ BTC.ℏ | US$0,2341 | -2,53% | 3,63% | US$643.994 | - | 2.750.641 BTC.ℏ |
| 2144 |  META FINANCIAL AI MEFAI | US$0,001132 | 1,85% | 11,46% | US$654.484 | US$61.370,06 | 578.177.633 MEFAI |
| 2145 |  GPUnet GPU | US$0,06374 | 3,83% | 10,55% | US$648.193 | - | 10.169.187 GPU |
| 2146 |  Phoenix PHB | US$0,008883 | -26,65% | -18,75% | US$649.622 | US$216.441 | 73.129.113 PHB |
| 2147 |  Paypal Tokenized bStocks PYPLB | US$61,70 | -0,83% | 0,71% | US$645.030 | US$842.719 | 10.454 PYPLB |
| 2148 |  Coral Protocol CORAL | US$0,00007547 | 5,96% | 26,39% | US$645.535 | US$3.766,58 | 8.553.556.561 CORAL |
| 2149 |  GT Protocol GTAI | US$0,009301 | 0,44% | 17,37% | US$639.692 | US$207.615 | 68.776.828 GTAI |
| 2150 |  老子 老子 | US$0,0006376 | 1,93% | 7,72% | US$637.631 | US$802.802 | 1.000.000.000 老子 |
Tabel di atas menampilkan halaman 43 dari total 162 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.