Data Historis Harga Kripto 26/08/2026
Daftar harga kripto yang direkam pada tanggal 26/08/2026, mencakup 8.067 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  X-PASS XPASS | US$0,002326 | 24,80% | -23,56% | US$580.994 | US$1.304,19 | 249.800.000 XPASS |
| 2202 |  Bitcoin Bam BTCBAM | US$0,05629 | 0,08% | 0,40% | US$578.507 | US$27.107,06 | 10.276.739 BTCBAM |
| 2203 |  Matrix AI Network MAN | US$0,001029 | -4,93% | 2,35% | US$576.744 | US$21.612,54 | 560.344.801 MAN |
| 2204 |  Hemule HEMULE | US$0,0005866 | -4,92% | 27,81% | US$574.866 | - | 979.998.588 HEMULE |
| 2205 |  PirateCash PIRATE | US$0,02116 | 0,88% | 5,31% | US$574.803 | US$234.788 | 27.163.339 PIRATE |
| 2206 |  Izumi Finance IZI | US$0,0007240 | -0,27% | 2,76% | US$570.100 | US$4.497,66 | 787.400.000 IZI |
| 2207 |  e-Radix EXRD | US$0,0008934 | -3,33% | -8,42% | US$569.508 | - | 637.487.930 EXRD |
| 2208 |  Redwire Tokenized Stock (Ondo) RDWon | US$11,42 | -1,00% | -8,42% | US$566.831 | US$729.848 | 49.637 RDWon |
| 2209 |  Neurai XNA | US$0,00003269 | -2,19% | -1,12% | US$568.508 | US$50.038,62 | 17.390.565.234 XNA |
| 2210 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$490,74 | 2,19% | -2,11% | US$567.269 | US$1.549.883 | 1.156 AMATon |
| 2211 |  Turbos Finance TURBOS | US$0,00008528 | 1,50% | -2,92% | US$564.543 | US$31.709,37 | 6.620.000.000 TURBOS |
| 2212 |  Fuse FUSE | US$0,002559 | 11,79% | 35,96% | US$562.734 | US$83.911,79 | 219.882.167 FUSE |
| 2213 |  TTcoin Network TC | US$0,0001145 | 0,62% | 6,66% | US$563.208 | US$155.354 | 4.918.587.317 TC |
| 2214 |  Goldman Sachs Tokenized bStocks GSB | US$1.044,78 | -1,39% | 1,98% | US$561.544 | US$772.306 | 537 GSB |
| 2215 |  LC SHIB LC | US$0,0005941 | 2,02% | 41,77% | US$561.215 | US$139.112 | 944.702.450 LC |
| 2216 |  Boss Token BOSS | - | 3,14% | 17,34% | US$558.490 | - | 394.615.805.009.441 BOSS |
| 2217 |  Novo Nordisk tokenized stock (xStock) NVOX | US$48,75 | 0,00% | 4,39% | US$555.043 | US$44,90 | 11.386 NVOX |
| 2218 |  Kima Network KIMA | US$0,002639 | -13,20% | 42,75% | US$550.913 | US$194,82 | 208.755.053 KIMA |
| 2219 |  Myria MYRIA | US$0,00001134 | 18,29% | -13,99% | US$549.136 | - | 48.443.492.437 MYRIA |
| 2220 |  KRWQ KRWQ | US$0,0006978 | -0,40% | -0,21% | US$544.778 | US$33.084,34 | 780.683.266 KRWQ |
| 2221 |  Maiga MAIGA | US$0,001952 | -0,81% | 17,29% | US$546.639 | US$127.811 | 280.000.000 MAIGA |
| 2222 |  Non-Playable Coin Solana NPCS | US$0,0005637 | -3,04% | 22,28% | US$546.636 | - | 969.714.773 NPCS |
| 2223 |  spinning cat OIIAOIIA | US$0,0005464 | 5,00% | 21,40% | US$546.301 | US$91.715,26 | 999.807.328 OIIAOIIA |
| 2224 |  Crash CRASH | US$0,0005578 | -11,01% | -33,59% | US$545.670 | - | 978.237.337 CRASH |
| 2225 |  GAIMIN GMRX | US$0,000009550 | 1,33% | 0,78% | US$550.855 | US$2.766,26 | 57.704.552.181 GMRX |
| 2226 |  Sigma.Money SIGMA | US$0,003757 | 0,73% | 9,76% | US$544.746 | US$657,64 | 145.000.000 SIGMA |
| 2227 |  MSTR2100 MSTR | US$0,02634 | 2,25% | 9,54% | US$543.805 | US$55.695,96 | 20.645.815 MSTR |
| 2228 |  Garlicoin GRLC | US$0,007911 | 25,05% | 14,24% | US$545.079 | US$269,91 | 68.902.510 GRLC |
| 2229 |  Acala Token ACA | US$0,0004656 | -6,24% | 7,18% | US$543.215 | US$100.216 | 1.166.666.660 ACA |
| 2230 |  KIKICat KIKI | US$0,0005417 | 798,98% | 955,17% | US$541.667 | - | 999.987.629 KIKI |
| 2231 |  Energy Select Sector SPDR Fund tokenized stock(xStock) XLEX | US$62,70 | 0,88% | -1,21% | US$541.591 | US$591,05 | 8.638 XLEX |
| 2232 |  OFFICIAL K-POP KPOP | US$0,00008337 | -0,48% | 19,11% | US$540.556 | US$698,02 | 6.484.200.010 KPOP |
| 2233 |  Aston Villa Fan Token AVL | US$0,06814 | 0,26% | -0,39% | US$538.252 | US$78.536,00 | 7.899.595 AVL |
| 2234 |  Smoking Chicken Fish SCF | US$0,0005383 | 8,15% | 25,83% | US$538.259 | US$7.677,16 | 999.910.648 SCF |
| 2235 |  Unification FUND | US$0,01561 | -1,69% | 20,75% | US$537.565 | - | 34.447.402 FUND |
| 2236 |  U2U Network U2U | US$0,0003518 | 1,16% | -5,27% | US$536.910 | US$176.462 | 1.526.009.637 U2U |
| 2237 |  Foxy FOXY | US$0,00008813 | 8,49% | 53,26% | US$516.274 | US$4.511,47 | 5.858.000.000 FOXY |
| 2238 |  The Ar.io Network ARIO | US$0,0007717 | 3,51% | -0,81% | US$535.832 | - | 694.354.200 ARIO |
| 2239 |  Rezerve Money RZR | US$0,6359 | 2,47% | 5,40% | US$541.543 | - | 851.584 RZR |
| 2240 |  Boop BOOP | US$0,000005360 | 0,04% | -7,78% | US$534.289 | US$2.898,78 | 99.597.706.590 BOOP |
| 2241 |  Monavale MONA | US$50,57 | 2,70% | 33,33% | US$528.798 | US$3,88 | 10.456 MONA |
| 2242 |  PUP PUP | US$0,0005316 | -30,03% | 97,40% | US$531.621 | US$1.510.631 | 1.000.000.000 PUP |
| 2243 |  WeFi WEFI | US$0,01258 | 0,00% | 8,62% | US$526.776 | - | 41.883.332 WEFI |
| 2244 |  Nibiru NIBI | US$0,0005012 | -0,06% | -0,13% | US$525.331 | US$26.087,02 | 1.048.143.814 NIBI |
| 2245 |  Real Smurf Cat SMURFCAT | US$0,000005590 | 0,66% | 7,47% | US$523.928 | US$114,02 | 93.809.000.000 SMURFCAT |
| 2246 |  Mdex MDX | US$0,0005506 | 0,63% | 3,95% | US$523.240 | US$18,12 | 950.246.937 MDX |
| 2247 |  Ton Strategy tokenized stock (xStock) TONXX | US$3,00 | -2,94% | 7,84% | US$522.468 | US$342,91 | 174.214 TONXX |
| 2248 |  Bloom Energy Tokenized Stock (Robinhood) BE | US$225,71 | 21,13% | 11,86% | US$525.203 | - | 2.327 BE |
| 2249 |  Optimus AI OPTI | US$0,005316 | -0,33% | -23,62% | US$505.251 | US$2.881,20 | 95.034.939 OPTI |
| 2250 |  Buckazoids Buckazoids | US$0,0005166 | 2,30% | 19,42% | US$516.527 | US$123.520 | 999.893.175 Buckazoids |
Tabel di atas menampilkan halaman 45 dari total 162 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.