Data Historis Harga Kripto 26/08/2026
Daftar harga kripto yang direkam pada tanggal 26/08/2026, mencakup 8.067 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Rizzmas RIZZMAS | US$0,000001590 | 17,90% | 46,54% | US$792.739 | US$19.535,05 | 497.317.755.864 RIZZMAS |
| 2052 |  Meta Platforms Tokenized Stock (Robinhood) META | US$579,32 | 2,04% | 5,22% | US$790.546 | US$746.761 | 1.365 META |
| 2053 |  GraniteShares 2X Long INTC ETF Tokenized bStocks INTWB | US$18,62 | 5,17% | -8,65% | US$787.389 | US$2.646.897 | 42.294 INTWB |
| 2054 |  Strawberry AI BERRY | US$0,007880 | -5,70% | 41,74% | US$788.004 | - | 100.000.000 BERRY |
| 2055 |  iShares Silver Trust Tokenized Commodity (Robinhood) SLV | US$62,11 | -0,59% | 2,38% | US$787.048 | US$94.652,87 | 12.671 SLV |
| 2056 |  Multi Asset Investment Vehicle MAIV | US$0,0004224 | -0,38% | 28,82% | US$786.872 | - | 1.862.967.304 MAIV |
| 2057 |  BASE BASE | US$0,0000008500 | 0,75% | 7,09% | US$786.423 | US$1,04 | 929.459.163.372 BASE |
| 2058 |  Atomic Wallet Coin AWC | US$0,07406 | 2,26% | -1,72% | US$785.330 | - | 10.603.659 AWC |
| 2059 |  KIRA KEX | US$0,003702 | 1,48% | 10,46% | US$760.957 | - | 205.566.066 KEX |
| 2060 |  Kyuzo's Friends KO | US$0,003418 | -0,17% | -10,53% | US$743.422 | US$5.184,07 | 217.500.000 KO |
| 2061 |  Tottenham Hotspur Fan Token SPURS | US$0,05818 | -0,42% | 0,72% | US$780.914 | US$33.293,95 | 13.423.108 SPURS |
| 2062 |  Shopify Tokenized Stock (Ondo) SHOPon | US$150,82 | -1,74% | 2,22% | US$778.219 | US$1.426.113 | 5.160 SHOPon |
| 2063 |  Moon Tropica CAH | US$0,2602 | -2,35% | 13,08% | US$778.718 | US$90,72 | 2.992.500 CAH |
| 2064 |  Bloom Energy Tokenized Stock (Reality) rBE | US$227,26 | 4,62% | 9,39% | US$782.268 | US$402.562 | 3.442 rBE |
| 2065 |  IDEX IDEX | US$0,0007785 | -54,94% | 23,48% | US$778.515 | US$131.764 | 1.000.000.000 IDEX |
| 2066 |  Flixxo FLIXX | US$0,009213 | 2,70% | 33,33% | US$776.865 | US$0,01000 | 84.323.675 FLIXX |
| 2067 |  DFDV tokenized stock (xStock) DFDVx | US$4,60 | 2,66% | 32,54% | US$775.798 | US$178.217 | 168.625 DFDVx |
| 2068 |  GAL (migrated to Gravity - G) GAL | US$0,3068 | -0,99% | 10,70% | US$773.031 | - | 2.519.413 GAL |
| 2069 |  Morpheus.Network MNW | US$0,01614 | -20,53% | 0,74% | US$772.846 | - | 47.897.218 MNW |
| 2070 |  Coca-Cola tokenized stock (xStock) KOX | US$92,14 | -1,05% | 0,48% | US$774.150 | US$107.610 | 8.402 KOX |
| 2071 |  Echelon (EchelonMarket) ELON | US$0,05723 | -0,93% | -6,48% | US$772.657 | US$118.505 | 13.500.000 ELON |
| 2072 |  HyperCycle HYPC | US$0,004979 | -0,82% | 8,22% | US$772.403 | - | 155.122.742 HYPC |
| 2073 |  Shrub SHRUB | US$0,0008147 | 5,24% | -1,67% | US$767.544 | US$24.945,92 | 942.181.551 SHRUB |
| 2074 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$27,63 | 2,52% | 3,41% | US$765.066 | US$633.505 | 27.692 FIGon |
| 2075 |  Exxon Mobil tokenized stock (xStock) XOMX | US$159,25 | -1,81% | -3,49% | US$763.398 | US$1.305,69 | 4.794 XOMX |
| 2076 |  Artrade ATR | US$0,0006054 | -1,23% | 16,96% | US$762.915 | US$64.186,52 | 1.260.104.055 ATR |
| 2077 |  RoboStrategy Tokenized Stock (Ondo) BOTon | US$28,05 | 1,05% | -3,58% | US$762.188 | US$81,23 | 27.170 BOTon |
| 2078 |  OpenGPU OGPU | US$0,03865 | -2,34% | -2,56% | US$758.960 | US$39.132,48 | 19.639.105 OGPU |
| 2079 |  SOLVEX NETWORK SOLVEX | US$0,01920 | -0,51% | 1,12% | US$758.437 | US$13.288,57 | 39.499.914 SOLVEX |
| 2080 |  ProShares UltraPro QQQ Tokenized Stock (Reality) rTQQQ | US$72,87 | 4,25% | -0,05% | US$757.578 | US$100.115 | 10.396 rTQQQ |
| 2081 |  Super Micro Computer, Inc. tokenized stock (xStock) SMCIx | US$35,33 | 0,00% | -14,33% | US$756.338 | US$9,18 | 21.408 SMCIx |
| 2082 |  MON MON | US$0,001268 | 5,11% | -1,14% | US$752.961 | US$128,04 | 593.782.391 MON |
| 2083 |  SHIBA INU SHIB | - | 3,65% | -5,72% | US$752.672 | US$1.810,45 | 674.075.046.913.371 SHIB |
| 2084 |  CrowdStrike tokenized stock (xStock) CRWDX | US$203,99 | 10,11% | 1,98% | US$753.058 | US$668.236 | 3.692 CRWDX |
| 2085 |  BunkerCoin BUNKER | US$0,0007521 | 4,42% | 18,10% | US$752.122 | US$86,55 | 1.000.000.000 BUNKER |
| 2086 |  Baby Asteroid (Honoring Liv) BABYASTEROID | - | -7,84% | -12,77% | US$752.700 | US$26.518,97 | 420.000.000.000.000 BABYASTEROID |
| 2087 |  Kinic KINIC | US$0,2618 | 5,49% | 7,50% | US$751.015 | US$534,88 | 2.868.620 KINIC |
| 2088 |  Sovryn SOV | US$0,01248 | -1,82% | -6,37% | US$750.307 | - | 60.127.818 SOV |
| 2089 |  TCOM Global TCOM | US$0,008129 | -1,19% | -0,24% | US$747.859 | US$573.061 | 92.000.000 TCOM |
| 2090 |  Hosico HOSICO | US$0,0007512 | -5,47% | 3,78% | US$751.088 | US$33.956,85 | 999.878.178 HOSICO |
| 2091 |  Applied Optoelectronics Tokenized Stock (Reality) rAAOI | US$118,56 | 5,26% | -5,83% | US$743.437 | US$441.031 | 6.271 rAAOI |
| 2092 |  Amazon Tokenized Stock (Reality) rAMZN | US$261,98 | 0,60% | -1,85% | US$738.368 | US$41.452,19 | 2.818 rAMZN |
| 2093 |  xMoney XMN | US$0,0007395 | -4,68% | -15,20% | US$739.943 | US$485.919 | 1.000.559.129 XMN |
| 2094 |  LayerX LX | US$0,00007355 | 20,10% | -10,85% | US$735.507 | US$2.556,24 | 10.000.000.000 LX |
| 2095 |  TERMINUS TERMINUS | US$0,007348 | -1,06% | -0,08% | US$734.809 | US$84.509,99 | 100.000.000 TERMINUS |
| 2096 |  Azit AZIT | US$0,001625 | 0,22% | 13,45% | US$733.347 | US$580.972 | 451.388.869 AZIT |
| 2097 |  MAGA (maga-hat.vip) MAGA | US$0,000001880 | 1,07% | 18,22% | US$732.377 | - | 390.258.895.840 MAGA |
| 2098 |  Koinos KOIN | US$0,008742 | -3,48% | -2,63% | US$727.843 | US$64,26 | 83.257.338 KOIN |
| 2099 |  Cisco tokenized stock (xStock) CSCOX | US$113,56 | 0,80% | 0,97% | US$728.583 | US$88.137,17 | 6.416 CSCOX |
| 2100 |  Nokia Tokenized Stock (Reality) rNOK | US$10,74 | 3,89% | 5,24% | US$731.478 | US$3.646,02 | 68.104 rNOK |
Tabel di atas menampilkan halaman 42 dari total 162 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.