Data Historis Harga Kripto 26/08/2026
Daftar harga kripto yang direkam pada tanggal 26/08/2026, mencakup 8.067 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  XRP Healthcare XRPH | US$0,01627 | -6,09% | 22,81% | US$1.150.213 | US$26.513,57 | 70.708.715 XRPH |
| 1852 |  Nike Tokenized Stock (Ondo) NKEon | US$39,48 | -2,01% | -5,71% | US$1.148.541 | US$1.071.266 | 29.093 NKEon |
| 1853 |  Cypherium CPH | US$0,003020 | -2,38% | -1,66% | US$1.156.571 | US$55.138,33 | 382.951.230 CPH |
| 1854 |  Crown by Third Time Games CROWN | US$0,005228 | 8,34% | 58,61% | US$1.144.387 | US$216,14 | 218.882.203 CROWN |
| 1855 |  Chevron tokenized stock (xStock) CVXX | US$197,98 | -2,09% | -6,74% | US$1.142.455 | US$96,04 | 5.771 CVXX |
| 1856 |  Zenon ZNN | US$0,1801 | -1,06% | 8,58% | US$1.139.978 | - | 6.330.750 ZNN |
| 1857 |  Baidu Tokenized Stock (Ondo) BIDUon | US$93,50 | 0,29% | 0,73% | US$1.139.172 | US$1.059.537 | 12.183 BIDUon |
| 1858 |  Samoyedcoin SAMO | US$0,0003120 | -0,66% | 23,11% | US$1.141.144 | US$10.010,07 | 3.657.134.467 SAMO |
| 1859 |  Amazon Tokenized Stock (Robinhood) AMZN | US$261,96 | 0,32% | -1,86% | US$1.137.774 | US$295.393 | 4.343 AMZN |
| 1860 |  Alphabet Class A Tokenized Stock (Robinhood) GOOGL | US$343,15 | -1,01% | -2,77% | US$1.137.997 | US$256.208 | 3.316 GOOGL |
| 1861 |  Corning Tokenized Stock (Ondo) GLWon | US$157,20 | 6,91% | 2,35% | US$1.140.847 | US$744.192 | 7.257 GLWon |
| 1862 |  McDonald's tokenized stock (xStock) MCDX | US$271,53 | -0,93% | -0,21% | US$1.137.244 | US$2.351.420 | 4.188 MCDX |
| 1863 |  Arianee ARIA20 | US$0,01057 | -4,85% | 11,31% | US$1.137.004 | - | 107.521.813 ARIA20 |
| 1864 |  GOAT Network GOATED | US$0,008601 | 1,18% | 3,37% | US$1.136.339 | US$311.842 | 132.113.381 GOATED |
| 1865 |  Tron Bull BULL | US$0,001195 | -3,01% | -2,87% | US$1.135.245 | - | 950.275.472 BULL |
| 1866 |  The White Whale WHITEWHALE | US$0,001141 | -0,73% | 4,42% | US$1.140.744 | US$168.954 | 999.822.578 WHITEWHALE |
| 1867 |  JD.com Tokenized Stock (Ondo) JDon | US$29,86 | -1,56% | -1,40% | US$1.132.236 | US$477.156 | 37.918 JDon |
| 1868 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$128,60 | 0,88% | 14,07% | US$1.127.412 | US$384.150 | 8.767 FUTUon |
| 1869 |  CatSlap SLAP | US$0,0002575 | -1,31% | 17,09% | US$1.125.494 | - | 4.370.972.477 SLAP |
| 1870 |  JMPT Rewards JMPT | US$0,5944 | 0,38% | 9,26% | US$1.125.720 | US$4.787,21 | 1.893.990 JMPT |
| 1871 |  DoorDash Tokenized Stock (Ondo) DASHon | US$235,99 | 0,66% | 6,70% | US$1.115.022 | US$115.240 | 4.725 DASHon |
| 1872 |  Areum AREA | US$0,009530 | 0,43% | 3,43% | US$1.123.271 | US$4.814,43 | 117.860.866 AREA |
| 1873 |  一 (USD1_ONE) 一 | US$0,001120 | -0,47% | 0,16% | US$1.120.259 | US$18,69 | 1.000.000.000 一 |
| 1874 |  Vertiv Tokenized Stock (Ondo) VRTon | US$273,67 | 7,15% | 4,02% | US$1.123.196 | US$1.526.411 | 4.104 VRTon |
| 1875 |  Storm Trade STORM | US$0,004328 | -0,83% | 8,41% | US$1.117.532 | US$253.931 | 258.229.085 STORM |
| 1876 |  WUFFI WUF | US$0,00000001000 | -0,17% | 3,90% | US$1.118.526 | - | 82.554.551.875.523 WUF |
| 1877 |  Portugal National Team Fan Token POR | US$0,08424 | 3,58% | 10,60% | US$1.114.453 | US$205.867 | 13.229.750 POR |
| 1878 |  Bloom Energy Tokenized Stock (Ondo) BEon | US$227,22 | 4,53% | 9,75% | US$1.110.588 | US$640.308 | 4.888 BEon |
| 1879 |  Node AI GPU | US$0,01128 | 1,89% | 30,24% | US$1.105.885 | US$58.897,19 | 98.069.336 GPU |
| 1880 |  Kin KIN | US$0,0000004000 | -9,23% | -3,88% | US$1.104.466 | US$1.834,96 | 2.757.861.681.637 KIN |
| 1881 |  Direxion Semiconductor Bear 3X ETF Tokenized bStocks SOXSB | US$44,70 | -7,81% | -2,09% | US$1.106.674 | US$4.516.276 | 24.756 SOXSB |
| 1882 |  BitCore BTX | US$0,05559 | 4,91% | 45,07% | US$1.109.448 | - | 19.958.008 BTX |
| 1883 |  Brett (ETH) BRETT | US$0,01585 | -2,88% | 14,60% | US$1.100.255 | US$18.822,57 | 69.420.000 BRETT |
| 1884 |  RICE AI RICE | US$0,005188 | -8,21% | -20,62% | US$1.097.312 | US$175.372 | 211.527.778 RICE |
| 1885 |  Magpie MGP | US$0,001904 | 0,23% | 10,74% | US$1.095.419 | US$135,31 | 575.254.780 MGP |
| 1886 |  Cellframe CELL | US$0,03835 | 2,07% | 3,87% | US$1.096.676 | US$166.881 | 28.599.168 CELL |
| 1887 |  Stool Prisondente JAILSTOOL | US$0,001089 | 1,08% | 9,47% | US$1.089.079 | US$783.359 | 999.672.073 JAILSTOOL |
| 1888 |  Prosper PROS | US$0,02125 | -1,57% | 7,56% | US$1.092.177 | US$59.445,89 | 51.394.815 PROS |
| 1889 |  Bitcoin 2 BTC2 | US$0,05850 | -0,50% | 2,50% | US$1.080.424 | US$10.430,03 | 18.467.847 BTC2 |
| 1890 |  Nokia Tokenized Stock (Ondo) NOKon | US$10,77 | 3,99% | 5,19% | US$1.088.625 | US$579.025 | 101.072 NOKon |
| 1891 |  XDAG XDAG | US$0,0008460 | 12,06% | 0,65% | US$1.084.123 | US$61.669,26 | 1.281.403.840 XDAG |
| 1892 |  noice NOICE | US$0,00001197 | 0,37% | 12,20% | US$1.071.914 | US$37.538,47 | 89.520.520.807 NOICE |
| 1893 |  Astroon AST | US$0,001751 | 0,29% | 15,65% | US$1.075.645 | US$46.381,95 | 614.272.222 AST |
| 1894 |  Creditlink CDL | US$0,005224 | 0,66% | 9,78% | US$1.068.795 | US$62.462,15 | 204.595.405 CDL |
| 1895 |  GhostwareOS GHOST | US$0,001068 | 5,82% | -4,92% | US$1.067.564 | US$25.795,82 | 999.981.104 GHOST |
| 1896 |  Seraph SERAPH | US$0,003336 | -0,90% | -2,61% | US$1.062.774 | US$80.264,33 | 318.540.892 SERAPH |
| 1897 |  Housecoin HOUSE | US$0,001072 | 0,96% | 19,16% | US$1.070.305 | US$47.127,07 | 998.583.022 HOUSE |
| 1898 |  TOWER TOWER | US$0,0001756 | -0,97% | 9,00% | US$1.067.550 | US$222.138 | 6.078.063.392 TOWER |
| 1899 |  Openverse Network BTG | US$0,5577 | 1,37% | -3,16% | US$1.059.641 | US$29.409,03 | 1.900.000 BTG |
| 1900 |  AOL (America Online) AOL | US$0,001067 | 3,31% | 4,17% | US$1.066.159 | US$72.732,49 | 999.124.345 AOL |
Tabel di atas menampilkan halaman 38 dari total 162 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.