Data Historis Harga Kripto 26/08/2026
Daftar harga kripto yang direkam pada tanggal 26/08/2026, mencakup 8.067 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Everest ID | US$0,01212 | -1,03% | 8,62% | US$1.414.717 | - | 116.700.000 ID |
| 1752 |  Coherent Tokenized Stock (Ondo) COHRon | US$304,80 | 6,03% | 4,24% | US$1.415.725 | US$1.472.547 | 4.645 COHRon |
| 1753 |  Roaring Kitty ROAR | US$0,001412 | 20,01% | 14,87% | US$1.412.200 | US$305.364 | 1.000.000.000 ROAR |
| 1754 |  SwissCheese SWCH | US$0,03232 | 1,16% | 4,42% | US$1.414.132 | US$368.424 | 43.748.798 SWCH |
| 1755 |  Staika STIK | US$0,009473 | 0,11% | -7,87% | US$1.409.785 | US$849,41 | 148.824.986 STIK |
| 1756 |  Amazon Tokenized bStocks AMZNB | US$262,04 | 0,58% | -1,86% | US$1.406.737 | US$2.402.343 | 5.368 AMZNB |
| 1757 |  Infinity Rising RISE | US$0,001677 | -0,21% | 15,61% | US$1.407.462 | US$5.045,47 | 839.212.191 RISE |
| 1758 |  Sandisk Corporation Tokenized Stock (Robinhood) SNDK | US$1.561,04 | 5,90% | -1,87% | US$1.405.728 | US$26.909,71 | 901 SNDK |
| 1759 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$67,45 | 0,50% | -11,44% | US$1.392.441 | US$302.371 | 20.643 RKLBon |
| 1760 |  HI HI | US$0,00002243 | 0,22% | -7,88% | US$1.392.527 | - | 62.070.066.956 HI |
| 1761 |  Hoge Finance HOGE | US$0,000003540 | -2,48% | 117,40% | US$1.392.061 | - | 393.401.634.711 HOGE |
| 1762 |  AstraAI ASTRA | US$0,1394 | 0,73% | 11,37% | US$1.394.071 | US$200.198 | 10.000.000 ASTRA |
| 1763 |  DOPU The Dog with A Purpose DOPU | US$0,001733 | -1,37% | -0,22% | US$1.386.978 | US$299.840 | 800.176.861 DOPU |
| 1764 |  RoboStrategy Inc tokenized stock (Backpack) BOT | US$28,25 | 0,81% | -2,31% | US$1.391.624 | US$52.548,03 | 49.253 BOT |
| 1765 |  Particl PART | US$0,08870 | 48,34% | -1,38% | US$1.386.626 | US$1.341,28 | 15.631.965 PART |
| 1766 |  Sentinel P2P | US$0,00003958 | 8,46% | 17,84% | US$1.390.327 | US$60.535,82 | 35.128.950.156 P2P |
| 1767 |  Coinweb CWEB | US$0,0005508 | -0,20% | -4,87% | US$1.374.601 | US$1.452,31 | 2.495.847.329 CWEB |
| 1768 |  Crypto Asset Governance Alliance CAGA | US$0,00002234 | 0,68% | 2,69% | US$1.373.592 | US$4.880,69 | 61.492.072.802 CAGA |
| 1769 |  Corning Tokenized bStocks GLWB | US$157,03 | 6,82% | 2,44% | US$1.372.871 | US$2.227.878 | 8.743 GLWB |
| 1770 |  Loom Network LOOM | US$0,001103 | -74,99% | 71,33% | US$1.371.313 | US$0,2700 | 1.242.920.898 LOOM |
| 1771 |  ASML Tokenized bStocks ASMLB | US$1.779,31 | 1,97% | 0,97% | US$1.359.615 | US$861.337 | 764 ASMLB |
| 1772 |  Liluni LILUNI | US$0,001334 | -11,83% | 212,15% | US$1.333.520 | US$602.460 | 1.000.000.000 LILUNI |
| 1773 |  Harold HAROLD | US$0,001728 | 3,39% | 8,98% | US$1.359.681 | US$10.419,48 | 787.005.431 HAROLD |
| 1774 |  EVDC Network EVDC | US$0,00002141 | 2,00% | -1,73% | US$1.354.065 | US$128.190 | 63.230.072.625 EVDC |
| 1775 |  Mastercard Tokenized Stock (Ondo) MAon | US$599,65 | -0,24% | 4,17% | US$1.349.041 | US$1.665.833 | 2.250 MAon |
| 1776 |  Cere Network CERE | US$0,0001946 | -1,90% | -3,42% | US$1.350.474 | US$914,27 | 6.939.923.952 CERE |
| 1777 |  Tenset 10SET | US$0,009625 | 4,77% | 10,25% | US$1.345.294 | US$149.605 | 139.773.555 10SET |
| 1778 |  ADAMANT Messenger ADM | US$0,01208 | -1,48% | -12,78% | US$1.332.803 | US$15.808,67 | 110.370.831 ADM |
| 1779 |  Echo Protocol ECHO | US$0,003781 | 1,92% | 10,64% | US$1.333.413 | US$93.334,79 | 352.620.000 ECHO |
| 1780 |  HyperGPT HGPT | US$0,001403 | 7,83% | 13,50% | US$1.330.578 | US$162.764 | 948.690.476 HGPT |
| 1781 |  Multichain MULTI | US$0,09070 | -2,18% | 8,00% | US$1.318.818 | US$845,70 | 14.541.094 MULTI |
| 1782 |  Dell Technologies Inc. tokenized stock (xStock) DELLx | US$472,10 | 4,38% | 6,42% | US$1.316.239 | US$369.752 | 2.788 DELLx |
| 1783 |  Dora Factory DORA | US$0,002463 | 0,35% | -0,14% | US$1.323.317 | US$60.394,28 | 537.277.116 DORA |
| 1784 |  Cream Finance CREAM | US$0,7091 | -0,39% | 46,30% | US$1.315.856 | - | 1.855.659 CREAM |
| 1785 |  sudeng HIPPO | US$0,0001320 | -5,94% | 9,71% | US$1.320.065 | US$1.971.946 | 10.000.000.000 HIPPO |
| 1786 |  Best Wallet BEST | US$0,0007874 | 1,26% | 37,43% | US$1.315.636 | - | 1.670.912.895 BEST |
| 1787 |  Perpetual Protocol PERP | US$0,01994 | -17,47% | 15,83% | US$1.316.297 | US$765.858 | 66.002.157 PERP |
| 1788 |  Netflix tokenized stock (xStock) NFLXX | US$81,94 | -0,39% | 1,81% | US$1.311.658 | US$79.540,98 | 16.007 NFLXX |
| 1789 |  iShares Silver Trust Tokenised ETF (xStock) SLVx | US$62,23 | 0,14% | 2,93% | US$1.310.430 | US$108.543 | 21.058 SLVx |
| 1790 |  SK Hynix Tokenized Stock (Ondo) SKHYon | US$165,28 | 4,29% | 3,21% | US$1.302.261 | US$1.849.031 | 7.879 SKHYon |
| 1791 |  Boeing Tokenized Stock (Ondo) BAon | US$212,66 | 0,65% | -4,28% | US$1.301.974 | US$811.626 | 6.122 BAon |
| 1792 |  RichQUACK.com QUACK | - | 19,25% | 41,63% | US$1.299.932 | US$301,65 | 44.085.961.274.152.304 QUACK |
| 1793 |  Palu PALU | US$0,001298 | -3,19% | -6,95% | US$1.298.235 | US$418.374 | 1.000.000.000 PALU |
| 1794 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$87,02 | 0,86% | -0,63% | US$1.311.667 | US$339.632 | 15.073 WFCon |
| 1795 |  PayPal Tokenized Stock (Ondo) PYPLon | US$62,09 | -0,73% | 0,71% | US$1.296.540 | US$442.339 | 20.883 PYPLon |
| 1796 |  VAIOT VAI | US$0,003250 | 8,77% | 31,78% | US$1.288.995 | US$50.382,92 | 396.600.000 VAI |
| 1797 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$407,99 | 1,03% | 2,99% | US$1.287.021 | US$2.134.756 | 3.155 UNHon |
| 1798 |  catwifmask MASK | US$0,001285 | 13,40% | 3,05% | US$1.284.714 | US$78.216,95 | 999.771.729 MASK |
| 1799 |  Napoli Fan Token NAP | US$0,2115 | -0,37% | 3,05% | US$1.280.318 | US$145.173 | 6.054.712 NAP |
| 1800 |  Mochi (New) MOCHI | US$0,000001360 | -3,81% | 50,38% | US$1.278.972 | US$21,86 | 937.630.000.000 MOCHI |
Tabel di atas menampilkan halaman 36 dari total 162 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.