Data Historis Harga Kripto 26/08/2026
Daftar harga kripto yang direkam pada tanggal 26/08/2026, mencakup 8.067 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Doge Killer LEASH | - | -6,71% | 0,18% | US$1.592.331 | US$2.866,13 | 794.523.024.175.280.640 LEASH |
| 1702 |  CatCoin CAT | - | -42,42% | 36,06% | US$1.480.506 | US$84.090,25 | 50.000.000.000.000.000 CAT |
| 1703 |  Holdstation HOLD | US$0,2015 | -2,42% | -2,85% | US$1.592.839 | US$96.497,80 | 7.903.700 HOLD |
| 1704 |  XL1 XL1 | US$0,0002766 | 10,59% | 19,59% | US$1.587.548 | US$37.287,68 | 5.739.235.943 XL1 |
| 1705 |  Super Micro Computer Tokenized bStocks SMCIB | US$38,32 | -0,64% | 3,87% | US$1.584.529 | US$1.134.437 | 41.355 SMCIB |
| 1706 |  Boop BOOP | US$0,005000 | 0,02% | -0,17% | US$1.564.293 | US$29.750,86 | 312.859.446 BOOP |
| 1707 |  Abbott Tokenized Stock (Ondo) ABTon | US$115,92 | -1,50% | -0,28% | US$1.564.399 | US$947.008 | 13.496 ABTon |
| 1708 |  Bitcoin Silver AI BSAI | US$1.112,84 | 0,01% | 5,48% | US$1.559.090 | US$132.851 | 1.401 BSAI |
| 1709 |  HOSKY Token HOSKY | US$0,00000001000 | -0,67% | 12,68% | US$1.559.023 | - | 227.999.999.999.931 HOSKY |
| 1710 |  Micron Technology Tokenized Stock (Robinhood) MU | US$975,50 | 4,79% | 2,85% | US$1.559.019 | US$1.367.192 | 1.598 MU |
| 1711 |  CumRocket CUMMIES | US$0,001174 | -1,13% | 18,51% | US$1.550.127 | US$25,41 | 1.320.428.309 CUMMIES |
| 1712 |  Ctomorrow Platform CTP | US$0,0009523 | 0,19% | 5,48% | US$1.552.828 | US$152.373 | 1.630.612.955 CTP |
| 1713 |  OORT OORT | US$0,001869 | 4,72% | 50,12% | US$1.528.972 | US$169.572 | 818.019.840 OORT |
| 1714 |  Permission Coin ASK | US$0,00009539 | -13,53% | -12,99% | US$1.542.075 | US$2.118,86 | 16.166.619.298 ASK |
| 1715 |  GemHUB GHUB | US$0,003066 | 1,21% | 21,99% | US$1.542.901 | US$89.240,76 | 503.183.519 GHUB |
| 1716 |  Torch of Liberty LIBERTY | US$0,001548 | 0,79% | -17,39% | US$1.548.319 | US$46.203,44 | 1.000.000.000 LIBERTY |
| 1717 |  Acet ACT | US$0,001217 | 77,81% | 95,22% | US$1.531.224 | US$19.932,24 | 1.258.035.045 ACT |
| 1718 |  Wen Lambo (wenlamborh.com) WEN | US$0,002036 | 7,82% | -19,83% | US$1.526.058 | US$340.290 | 749.697.474 WEN |
| 1719 |  Ribbon Finance RBN | US$0,02282 | 0,00% | 4,54% | US$1.521.559 | - | 66.662.699 RBN |
| 1720 |  Phantasma SOUL | US$0,01222 | 3,23% | 16,07% | US$1.516.308 | US$32.699,84 | 124.129.198 SOUL |
| 1721 |  Hoppy (hoppy.vip) HOPPY | US$0,000003600 | 2,39% | 7,58% | US$1.515.615 | US$78.628,27 | 420.690.000.000 HOPPY |
| 1722 |  Rai Reflex Index RAI | US$2,87 | 1,25% | 14,61% | US$1.509.998 | US$423,84 | 526.948 RAI |
| 1723 |  DeFiChain DFI | US$0,001821 | -5,41% | 81,85% | US$1.509.612 | US$9,05 | 828.938.980 DFI |
| 1724 |  Hege HEGE | US$0,001514 | 19,48% | 33,96% | US$1.513.430 | US$43.713,11 | 999.852.397 HEGE |
| 1725 |  OciCat OCICAT | - | -2,96% | -19,72% | US$1.501.918 | US$7.604,50 | 318.294.365.510.556 OCICAT |
| 1726 |  Camp Network CAMP | US$0,0005218 | 61,29% | 115,66% | US$1.513.253 | US$9.928.678 | 2.900.000.000 CAMP |
| 1727 |  QuantumCoin Q | US$0,00000008000 | -0,07% | -4,52% | US$1.502.113 | US$953,05 | 18.839.040.993.130 Q |
| 1728 |  Robinhood Tokenized Stock (Reality) rHOOD | US$109,75 | -1,30% | 11,59% | US$1.502.359 | US$7.586,28 | 13.690 rHOOD |
| 1729 |  Ultra UOS | US$0,003158 | 2,55% | 23,69% | US$1.514.438 | US$1.245.476 | 479.621.852 UOS |
| 1730 |  Kadena KDA | US$0,004432 | 14,98% | -5,43% | US$1.485.907 | US$19.276,54 | 335.294.433 KDA |
| 1731 |  QuStream QST | US$0,001707 | 3,37% | -18,33% | US$1.491.252 | US$6.255,64 | 873.826.655 QST |
| 1732 |  Defactor REAL | US$0,005556 | 0,85% | 5,87% | US$1.488.804 | - | 267.951.335 REAL |
| 1733 |  ChainSwap CSWAP | US$0,001610 | -1,71% | -9,81% | US$1.487.856 | US$2.103,91 | 924.289.610 CSWAP |
| 1734 |  GameFi.org GAFI | US$0,09913 | -0,68% | 4,65% | US$1.482.537 | US$174.351 | 14.954.970 GAFI |
| 1735 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$92,76 | 5,06% | 0,78% | US$1.483.665 | US$1.468.845 | 15.994 CRWVon |
| 1736 |  iMe Lab LIME | US$0,001963 | -2,19% | -3,21% | US$1.480.520 | US$125.079 | 754.341.628 LIME |
| 1737 |  PIVX PIVX | US$0,01399 | -25,96% | 22,20% | US$1.482.870 | US$512.501 | 106.007.451 PIVX |
| 1738 |  Anduril tokenized stock (PreStocks) ANDURIL | US$144,27 | 4,52% | 14,02% | US$1.475.529 | US$34.854,08 | 10.228 ANDURIL |
| 1739 |  Crypterium CRPT | US$0,01558 | 0,00% | 0,00% | US$1.474.625 | - | 94.658.157 CRPT |
| 1740 |  Signum SIGNA | US$0,0006896 | -1,70% | 1,07% | US$1.468.780 | - | 2.129.891.582 SIGNA |
| 1741 |  Nodle NODL | US$0,0002485 | -2,40% | 0,14% | US$1.468.630 | US$45.197,64 | 5.909.010.039 NODL |
| 1742 |  Crypton CRP | US$0,1401 | 0,79% | 0,98% | US$1.470.720 | US$74.781,90 | 10.499.252 CRP |
| 1743 |  EarthMeta EMT | US$0,001026 | 595,08% | 133,70% | US$1.475.461 | US$24.620,50 | 1.437.539.667 EMT |
| 1744 |  Microsoft Tokenized Stock (Reality) rMSFT | US$495,80 | 1,27% | 2,24% | US$1.464.375 | US$82.956,54 | 2.954 rMSFT |
| 1745 |  Aurory AURY | US$0,01562 | 0,07% | -10,54% | US$1.459.960 | US$83.053,26 | 93.462.590 AURY |
| 1746 |  Reserve Robotics Tokenized DTF ROBOTS | US$91,76 | 0,03% | -3,20% | US$1.456.815 | - | 15.876 ROBOTS |
| 1747 |  Starlink STARL | US$0,0000001500 | 1,92% | 17,90% | US$1.456.582 | - | 9.979.172.029.858 STARL |
| 1748 |  Dtec DTEC | US$0,007299 | -0,28% | 9,79% | US$1.435.920 | US$297.738 | 196.739.532 DTEC |
| 1749 |  GameStop Tokenized Stock (Robinhood) GME | US$18,01 | -0,30% | -0,92% | US$1.427.374 | US$1.445.657 | 79.272 GME |
| 1750 |  MAGA (magamemecoin.com) TRUMP | US$0,03234 | -0,11% | 12,01% | US$1.422.727 | US$4,89 | 43.997.357 TRUMP |
Tabel di atas menampilkan halaman 35 dari total 162 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.