Data Historis Harga Kripto 26/08/2026
Daftar harga kripto yang direkam pada tanggal 26/08/2026, mencakup 8.067 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Toyota Tokenized Stock (Ondo) TMon | US$195,08 | -0,84% | 1,55% | US$2.007.008 | US$107.789 | 10.288 TMon |
| 1602 |  Verse World VERSE | US$0,02005 | 5,38% | 13,80% | US$2.005.336 | US$181.228 | 99.999.991 VERSE |
| 1603 |  ZClassic ZCL | US$0,2152 | -9,30% | -10,32% | US$1.998.598 | - | 9.287.024 ZCL |
| 1604 |  Cook Finance COOK | US$0,002270 | -0,17% | -4,56% | US$1.983.242 | US$22.313,69 | 873.630.735 COOK |
| 1605 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.458,10 | 13,11% | 11,07% | US$2.045.319 | US$2.445.654 | 1.403 OPENAI |
| 1606 |  Nokia Tokenized bStocks NOKB | US$10,71 | 3,84% | 5,03% | US$1.979.039 | US$1.216.773 | 184.725 NOKB |
| 1607 |  MIA MIA | US$0,01617 | 1,02% | 10,59% | US$1.974.075 | US$45,32 | 122.109.122 MIA |
| 1608 |  RETARDIO RETARDIO | US$0,002012 | 3,63% | 28,91% | US$1.962.759 | US$48.636,55 | 975.671.265 RETARDIO |
| 1609 |  Numbers Protocol NUM | US$0,002165 | -3,57% | -2,16% | US$1.957.324 | US$124.018 | 904.012.333 NUM |
| 1610 |  The Official 67 Coin 67 | US$0,001949 | 16,07% | 36,31% | US$1.948.679 | US$1.109.219 | 999.680.000 67 |
| 1611 |  Propbase PROPS | US$0,003834 | -3,94% | 9,60% | US$1.935.231 | US$810.602 | 504.816.177 PROPS |
| 1612 |  trac (Ordinals) TRAC | US$0,08924 | 0,18% | -12,12% | US$1.874.135 | US$77.928,57 | 21.000.000 TRAC |
| 1613 |  Tether EURt EURt | US$0,05296 | 0,00% | 3,42% | US$1.927.205 | - | 36.387.340 EURt |
| 1614 |  Balance EPT | US$0,0004023 | 17,46% | 25,42% | US$1.929.303 | US$4.859.747 | 4.795.276.942 EPT |
| 1615 |  Efforce WOZX | US$0,003645 | 0,43% | -22,82% | US$1.921.238 | - | 527.135.519 WOZX |
| 1616 |  Primecoin XPM | US$0,03243 | 0,69% | 11,52% | US$1.918.440 | US$225,01 | 59.147.950 XPM |
| 1617 |  Lit Protocol LITKEY | US$0,008664 | 17,84% | 98,71% | US$1.906.039 | US$66.317,78 | 220.000.000 LITKEY |
| 1618 |  Argentine Football Association Fan Token ARG | US$0,1000 | 16,06% | 47,28% | US$1.880.005 | US$1.567.486 | 18.797.467 ARG |
| 1619 |  Hathor HTR | US$0,003663 | 14,37% | 62,42% | US$1.892.022 | US$107.427 | 516.454.615 HTR |
| 1620 |  Moby MOBY | US$0,001899 | 0,52% | 3,28% | US$1.898.738 | US$405.577 | 999.971.138 MOBY |
| 1621 |  Scamcoin SCAM | US$0,001897 | 8,32% | 15,02% | US$1.896.920 | US$45.965,90 | 999.955.056 SCAM |
| 1622 |  SolCex SOLCEX | US$0,002415 | 2,61% | 0,60% | US$1.883.682 | US$23.894,14 | 780.000.000 SOLCEX |
| 1623 |  Nya NYA | US$0,00000005000 | 0,49% | 13,18% | US$1.877.067 | US$11.422,02 | 35.234.152.874.088 NYA |
| 1624 |  Adappter Token ADP | US$0,0003953 | 4,45% | 16,40% | US$1.852.612 | US$2.008.699 | 4.686.755.981 ADP |
| 1625 |  ArbDoge AI AIDOGE | - | -5,38% | 6,70% | US$1.865.897 | US$124.776 | 174.455.896.934.211.008 AIDOGE |
| 1626 |  MOO DENG (moodeng.vip) MOODENG | US$0,000004610 | 5,15% | -0,87% | US$1.884.013 | US$97.097,98 | 408.508.097.037 MOODENG |
| 1627 |  ALEX Lab ALEX | US$0,003064 | 2,77% | 59,49% | US$1.858.380 | US$99.416,01 | 606.489.877 ALEX |
| 1628 |  XSwap XSWAP | US$0,006203 | -0,88% | -1,22% | US$1.850.216 | US$8.722,81 | 298.259.665 XSWAP |
| 1629 |  Tesla Tokenized Stock (Robinhood) TSLA | US$348,36 | -0,76% | -0,73% | US$1.850.119 | US$1.506.334 | 5.311 TSLA |
| 1630 |  Æternity AE | US$0,004796 | -3,14% | 0,96% | US$1.847.046 | US$198,26 | 385.106.898 AE |
| 1631 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$650,72 | 3,86% | 2,27% | US$1.850.051 | US$1.936.966 | 2.843 NOWon |
| 1632 |  SanDisk Corp tokenized stock (Backpack) SNDK | US$1.553,94 | 5,23% | -3,25% | US$1.843.923 | US$464.612 | 1.187 SNDK |
| 1633 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$38,34 | -0,61% | 3,98% | US$1.841.907 | US$3.339.205 | 48.039 SMCIon |
| 1634 |  Applied Materials Tokenized bStocks AMATB | US$488,94 | 2,19% | -2,35% | US$1.833.078 | US$1.108.387 | 3.749 AMATB |
| 1635 |  REI Network REI | US$0,001959 | -45,08% | 33,16% | US$1.860.737 | US$1.842.619 | 950.000.000 REI |
| 1636 |  Troll (troll.run) TROLL | - | 0,90% | -5,95% | US$1.806.324 | US$107.695 | 960.420.000.000.000 TROLL |
| 1637 |  Trabzonspor Fan Token TRA | US$0,2139 | 0,26% | -0,23% | US$1.818.049 | US$120.142 | 8.499.776 TRA |
| 1638 |  Kujira KUJI | US$0,01485 | -3,07% | 7,73% | US$1.817.323 | - | 122.349.807 KUJI |
| 1639 |  0x0.ai 0x0 | US$0,002083 | 0,58% | 12,99% | US$1.809.141 | - | 868.563.455 0x0 |
| 1640 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$322,64 | 2,18% | -0,63% | US$1.805.049 | US$816.995 | 5.595 SNOWon |
| 1641 |  TOPGOAL GOAL | US$0,003309 | 0,00% | 0,00% | US$1.799.449 | - | 543.750.000 GOAL |
| 1642 |  DRX Token DRX | US$0,002706 | -3,04% | -1,43% | US$1.796.710 | US$11.875,38 | 664.002.145 DRX |
| 1643 |  Paparazzi Token PAPARAZZI | US$0,0002587 | 0,05% | 0,01% | US$1.796.599 | US$20.673,43 | 6.944.444.439 PAPARAZZI |
| 1644 |  Vanguard tokenized ETF (xStock) VTIX | US$387,62 | 0,40% | 2,05% | US$1.790.310 | US$89.332,44 | 4.619 VTIX |
| 1645 |  Vexanium VEX | US$0,002438 | -1,29% | -1,35% | US$1.788.711 | US$51.289,18 | 733.642.279 VEX |
| 1646 |  AGENDA 47 A47 | US$0,001788 | 0,93% | 4,35% | US$1.788.396 | US$27.863,91 | 999.990.395 A47 |
| 1647 |  BabyShark BABYSHARK | US$0,006714 | -0,16% | 49,20% | US$1.717.657 | US$2.454.686 | 255.833.833 BABYSHARK |
| 1648 |  Ai Xovia AIX | US$0,4882 | 2,01% | -5,24% | US$1.769.031 | US$801.539 | 3.623.555 AIX |
| 1649 |  Fluence FLT | US$0,005182 | 5,03% | 9,98% | US$1.760.252 | US$158.038 | 339.696.622 FLT |
| 1650 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$25,45 | 3,20% | 18,17% | US$1.760.865 | US$2.051.859 | 69.181 BMNRon |
Tabel di atas menampilkan halaman 33 dari total 162 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.