Data Historis Harga Kripto 26/08/2026
Daftar harga kripto yang direkam pada tanggal 26/08/2026, mencakup 8.067 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Grin GRIN | US$0,01350 | 10,21% | -1,84% | US$3.233.810 | US$5.124,35 | 239.532.000 GRIN |
| 1402 |  Neon EVM NEON | US$0,01354 | -9,18% | 5,42% | US$3.243.448 | US$202.442 | 239.465.527 NEON |
| 1403 |  VOOI VOOI | US$0,009338 | 0,40% | 7,01% | US$3.220.240 | US$467.222 | 344.852.766 VOOI |
| 1404 |  Advanced Micro Devices Tokenized bStocks AMDB | US$484,23 | 1,04% | 3,16% | US$3.206.676 | US$3.108.298 | 6.622 AMDB |
| 1405 |  Alibaba Tokenized bStocks BABAB | US$120,57 | 1,31% | -7,04% | US$3.209.267 | US$1.524.567 | 26.617 BABAB |
| 1406 |  Axiome AXM | US$0,003314 | -0,99% | -0,25% | US$3.206.472 | US$34.879,73 | 967.573.350 AXM |
| 1407 |  DAOBase BEE | US$0,01843 | 1,10% | -0,41% | US$3.208.188 | US$49.648,64 | 174.089.981 BEE |
| 1408 |  Ampleforth Governance Token FORTH | US$0,2210 | -22,87% | 27,96% | US$3.169.729 | US$758.031 | 14.343.543 FORTH |
| 1409 |  Star Atlas DAO POLIS | US$0,01078 | 9,12% | 15,69% | US$3.164.260 | US$38.881,44 | 293.491.435 POLIS |
| 1410 |  Shibinhood WOOF | US$0,000003160 | 4,99% | 5,40% | US$3.161.690 | US$1.209.000 | 1.000.000.000.000 WOOF |
| 1411 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$77,61 | 1,00% | -0,41% | US$3.143.465 | US$421.158 | 40.506 IJHon |
| 1412 |  League of Traders LOT | US$0,006339 | 1,84% | 8,89% | US$3.118.377 | US$133.062 | 491.944.449 LOT |
| 1413 |  Central African Republic Meme CAR | US$0,003128 | 3,29% | 10,69% | US$3.106.041 | US$2.111,53 | 992.957.416 CAR |
| 1414 |  DaGama World DGMA | US$0,01798 | -0,02% | -0,65% | US$3.104.542 | US$102.445 | 172.702.949 DGMA |
| 1415 |  ZenChain ZTC | US$0,0005573 | 0,35% | 0,34% | US$3.107.068 | US$488.270 | 5.574.983.473 ZTC |
| 1416 |  Nine Chronicles WNCG | US$0,004717 | 5,73% | 25,94% | US$3.102.052 | US$1.089.821 | 657.592.995 WNCG |
| 1417 |  KiboShib KIBSHI | US$0,000003090 | 0,58% | 59,86% | US$3.091.818 | US$108.014 | 1.000.000.000.000 KIBSHI |
| 1418 |  ROA CORE ROA | US$0,004123 | 18,62% | 29,30% | US$3.236.872 | US$845.805 | 785.000.000 ROA |
| 1419 |  Games for a Living GFAL | US$0,0007162 | 0,30% | -12,54% | US$3.056.599 | - | 4.267.944.395 GFAL |
| 1420 |  Suku SUKU | US$0,004617 | -1,51% | 16,25% | US$3.066.121 | US$38.304,29 | 664.046.293 SUKU |
| 1421 |  YURU COIN YURU | US$0,4034 | -5,16% | 8,32% | US$3.043.897 | US$49.403,64 | 7.546.441 YURU |
| 1422 |  PaLM AI PALM | US$0,03929 | -9,68% | -1,60% | US$3.030.267 | US$44.067,73 | 77.125.967 PALM |
| 1423 |  Odos ODOS | US$0,0008017 | -0,09% | 11,16% | US$3.005.084 | US$242.265 | 3.748.482.514 ODOS |
| 1424 |  BlackFort Exchange Network BXN | US$0,0006699 | 3,25% | 23,17% | US$3.007.590 | US$279.097 | 4.489.589.680 BXN |
| 1425 |  Cycle Network CYC | US$0,01950 | -0,48% | 39,34% | US$2.997.018 | US$149.228 | 153.700.000 CYC |
| 1426 |  GmeStop GME | US$0,0004369 | -2,99% | 13,63% | US$3.008.302 | US$1.388.039 | 6.885.214.218 GME |
| 1427 |  Flamingo FLM | US$0,005290 | 0,00% | 0,06% | US$2.996.520 | - | 566.453.675 FLM |
| 1428 |  Shido Network SHIDO | US$0,0001255 | -1,86% | -13,24% | US$2.975.031 | US$26.902,31 | 23.700.904.628 SHIDO |
| 1429 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | 0,15% | 5,09% | US$2.972.642 | US$33.043,27 | 420.684.354.244.576 PEIPEI |
| 1430 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$177,97 | 3,35% | 1,38% | US$2.966.850 | US$3.695.917 | 16.671 PLTRon |
| 1431 |  Mr Miggles MIGGLES | US$0,003093 | -9,14% | 56,33% | US$2.961.096 | US$94.084,40 | 957.371.091 MIGGLES |
| 1432 |  Alibaba Tokenized Stock (Ondo) BABAon | US$121,61 | 1,15% | -6,97% | US$2.963.650 | US$3.579.694 | 24.371 BABAon |
| 1433 |  Pkoin PKOIN | US$0,2120 | 5,44% | 7,47% | US$2.952.621 | US$31.322,99 | 13.924.177 PKOIN |
| 1434 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$361,48 | 0,05% | -0,19% | US$2.950.044 | US$1.365.032 | 8.161 JPMon |
| 1435 |  Microsoft Tokenized bStocks MSFTB | US$495,23 | 1,23% | 2,10% | US$2.945.679 | US$2.752.968 | 5.948 MSFTB |
| 1436 |  Pain (paintoken.com) PAIN | US$0,5885 | 1,54% | 16,19% | US$2.942.312 | - | 4.999.858 PAIN |
| 1437 |  Billy (Bitcoin) BILLY | US$0,002935 | -14,94% | 190,42% | US$2.935.450 | US$79.103,07 | 1.000.000.000 BILLY |
| 1438 |  Impossible Finance Launchpad IDIA | US$0,004305 | 0,18% | 6,83% | US$2.927.473 | - | 680.000.000 IDIA |
| 1439 |  Roundhill Memory ETF Tokenized ETF (Ondo) DRAMon | US$58,85 | 5,28% | 5,17% | US$2.925.229 | US$264.131 | 49.704 DRAMon |
| 1440 |  Electra Protocol XEP | US$0,0001588 | 0,66% | 0,39% | US$2.927.350 | US$60.810,36 | 18.430.559.068 XEP |
| 1441 |  MATH MATH | US$0,02572 | 13,60% | 21,17% | US$2.941.743 | US$545.026 | 114.356.164 MATH |
| 1442 |  Depinsim ESIM | US$0,02150 | 2,10% | -7,47% | US$2.891.709 | US$7.236,21 | 134.500.000 ESIM |
| 1443 |  Goldfinch GFI | US$0,03308 | 1,46% | 11,58% | US$2.897.412 | US$93.479,62 | 87.584.652 GFI |
| 1444 |  United States Oil Tokenized Fund (Ondo) USOon | US$127,33 | 0,89% | -2,85% | US$2.886.071 | US$766.766 | 22.666 USOon |
| 1445 |  Robin Hood (robinhoodfox.com) FOX | US$0,003155 | 33,91% | 95,83% | US$2.948.614 | US$378.774 | 934.443.867 FOX |
| 1446 |  Rainbow RNBW | US$0,01366 | 1,49% | -5,62% | US$2.869.369 | US$167.233 | 210.000.000 RNBW |
| 1447 |  DAR Open Network D | US$0,003934 | 26,89% | 98,26% | US$2.925.319 | US$6.731.344 | 743.519.458 D |
| 1448 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$113,83 | 1,07% | 1,28% | US$2.865.825 | US$2.141.633 | 25.176 CSCOon |
| 1449 |  Verified USD USDV | US$0,1671 | 0,00% | 5,31% | US$2.864.094 | - | 17.141.815 USDV |
| 1450 |  Bloom Energy Tokenized bStocks BEB | US$227,43 | 4,70% | 9,53% | US$2.867.464 | US$1.358.926 | 12.608 BEB |
Tabel di atas menampilkan halaman 29 dari total 162 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.