Data Historis Harga Kripto 26/08/2026
Daftar harga kripto yang direkam pada tanggal 26/08/2026, mencakup 8.067 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  TSMC Tokenized Stock (Reality) rTSM | US$424,68 | 1,80% | 2,70% | US$2.860.572 | US$230.521 | 6.736 rTSM |
| 1452 |  Kori The Pom KORI | US$0,002855 | -1,08% | 100,43% | US$2.855.460 | US$104.492 | 1.000.000.000 KORI |
| 1453 |  South Korea Bull 3X ETF Tokenized bStocks KORUB | US$22,67 | 9,60% | 15,19% | US$2.887.014 | US$8.018.257 | 127.364 KORUB |
| 1454 |  Xavier: Renegade Angel XAVIER | US$0,002834 | 26,69% | 91,63% | US$2.833.347 | US$44.699,21 | 999.864.552 XAVIER |
| 1455 |  Footballcoin (XFC) XFC | US$0,007125 | -0,05% | -2,11% | US$2.816.087 | US$40.877,33 | 395.267.969 XFC |
| 1456 |  IBM Tokenized Stock (Ondo) IBMon | US$236,37 | -1,00% | -2,70% | US$2.813.869 | US$1.873.703 | 11.904 IBMon |
| 1457 |  FEED EVERY GORILLA FEG | US$0,00003233 | -0,25% | 10,79% | US$2.802.552 | US$217.663 | 86.682.848.690 FEG |
| 1458 |  IBStoken IBS | US$0,0006930 | -0,28% | 0,84% | US$2.789.477 | US$146.347 | 4.025.015.200 IBS |
| 1459 |  BitForex Token BF | US$0,0006496 | 0,00% | 0,00% | US$2.786.066 | - | 4.289.073.705 BF |
| 1460 |  Solana Name Service SNS | US$0,0006212 | -3,68% | -0,52% | US$2.795.475 | US$1.686,96 | 4.500.000.000 SNS |
| 1461 |  GAIB GAIB | US$0,01357 | 0,06% | 4,71% | US$2.779.681 | US$256.563 | 204.831.667 GAIB |
| 1462 |  Vanar Chain VANRY | US$0,0007286 | -5,82% | -22,79% | US$2.768.816 | US$1.105.646 | 3.800.000.000 VANRY |
| 1463 |  雪球 雪球 | US$0,005051 | 0,68% | -7,83% | US$2.746.094 | US$144.293 | 543.641.495 雪球 |
| 1464 |  WHALE WHALE | US$0,2747 | 0,00% | 28,86% | US$2.746.947 | - | 10.000.000 WHALE |
| 1465 |  Cointel COLS | US$0,003580 | 3,12% | -3,09% | US$2.743.262 | US$352.690 | 766.346.836 COLS |
| 1466 |  TrueFi TRU | US$0,002205 | 116,67% | -0,47% | US$2.738.870 | US$166.352 | 1.242.359.041 TRU |
| 1467 |  World3 WAI | US$0,008052 | -2,39% | -3,91% | US$2.730.253 | US$68.266,71 | 339.061.271 WAI |
| 1468 |  zkVerify VFY | US$0,006981 | 0,75% | 9,11% | US$2.726.764 | US$27.551,95 | 390.582.300 VFY |
| 1469 |  Coinbase Tokenized Stock (Reality) rCOIN | US$184,30 | -0,77% | 11,43% | US$2.733.523 | US$126.674 | 14.832 rCOIN |
| 1470 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9983 | -0,23% | -0,21% | US$2.710.137 | US$80.557,72 | 2.714.782 USDC(WormHole) |
| 1471 |  PornRocket PORNROCKET | US$0,00000001000 | 1,60% | 15,20% | US$2.710.383 | - | 382.315.311.330.144 PORNROCKET |
| 1472 |  Inter Milan Fan Token INTER | US$0,2117 | 0,57% | 2,05% | US$2.709.142 | US$95.508,08 | 12.799.038 INTER |
| 1473 |  AMD Tokenized Stock (Reality) rAMD | US$484,34 | 1,04% | 3,21% | US$2.697.678 | US$14.660,58 | 5.570 rAMD |
| 1474 |  Chevron Tokenized Stock (Ondo) CVXon | US$205,96 | 0,39% | -2,24% | US$2.697.145 | US$1.689.900 | 13.095 CVXon |
| 1475 |  BigONE Token ONE | US$0,0003130 | -6,27% | -15,64% | US$2.687.070 | - | 8.584.171.727 ONE |
| 1476 |  nubcat NUB | US$0,002836 | 3,33% | 10,05% | US$2.694.594 | US$343.609 | 950.000.253 NUB |
| 1477 |  BRN Metaverse BRN | US$0,09544 | -2,02% | 19,40% | US$2.676.990 | US$142.611 | 28.049.501 BRN |
| 1478 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$148,52 | -0,28% | 0,41% | US$2.678.784 | US$596.466 | 18.036 PGon |
| 1479 |  STUFF.io STUFF | US$0,0007992 | 0,32% | 22,27% | US$2.669.620 | US$1.775,05 | 3.340.305.645 STUFF |
| 1480 |  Minima MINIMA | US$0,004792 | -17,54% | 8,96% | US$2.651.848 | US$13.377,62 | 553.366.920 MINIMA |
| 1481 |  Dingocoin DINGO | US$0,00002333 | 0,63% | 9,20% | US$2.685.660 | US$40.691,64 | 115.122.948.752 DINGO |
| 1482 |  GALAXIA GXA | US$0,0007390 | 4,25% | 12,63% | US$2.641.235 | US$24.896,50 | 3.574.169.797 GXA |
| 1483 |  Aleph Cloud ALEPH | US$0,01075 | 9,16% | 12,85% | US$2.658.626 | US$915.646 | 247.220.482 ALEPH |
| 1484 |  Volt Inu VOLT | US$0,00000005000 | 2,42% | 13,65% | US$2.642.313 | US$15.819,80 | 54.766.287.142.827 VOLT |
| 1485 |  CLV CLV | US$0,002139 | -1,95% | 5,74% | US$2.618.551 | US$24.774,60 | 1.224.140.929 CLV |
| 1486 |  Metahero HERO | US$0,0005137 | 1,33% | 8,37% | US$2.617.662 | US$4.293,06 | 5.095.643.290 HERO |
| 1487 |  My Lovely Planet MLC | US$0,02043 | 10,53% | 69,56% | US$2.615.760 | US$89.720,03 | 128.033.508 MLC |
| 1488 |  LinqAI LNQ | US$0,005876 | 6,58% | 48,63% | US$2.612.323 | US$150.413 | 444.579.641 LNQ |
| 1489 |  OpenChat CHAT | US$0,08702 | -17,25% | 25,68% | US$2.605.985 | US$34.051,82 | 29.948.057 CHAT |
| 1490 |  Tectum TET | US$0,2613 | -8,83% | 9,12% | US$2.595.390 | US$224.777 | 9.934.389 TET |
| 1491 |  Buying.com BUY | US$0,007850 | 1,04% | 26,27% | US$2.604.650 | US$8.219,58 | 331.789.518 BUY |
| 1492 |  MANEKI MANEKI | US$0,0002943 | 5,34% | 18,60% | US$2.607.324 | US$38.220,63 | 8.858.766.369 MANEKI |
| 1493 |  Oracle tokenized stock (xStock) ORCLX | US$151,20 | 4,46% | 4,56% | US$2.577.685 | US$562.368 | 17.048 ORCLX |
| 1494 |  Stake DAO SDT | US$0,1078 | 1,96% | 6,19% | US$2.575.864 | US$554,68 | 23.896.735 SDT |
| 1495 |  Jesus Coin JESUS | US$0,00000002000 | -0,44% | 8,40% | US$2.547.705 | US$4.853,75 | 151.426.487.242.538 JESUS |
| 1496 |  DogeBonk DOBO | - | -0,13% | 15,52% | US$2.535.566 | - | 582.959.739.166.037 DOBO |
| 1497 |  WYDE: End Hunger EAT | US$0,0002473 | 2,88% | 16,65% | US$2.537.728 | US$19.373,42 | 10.261.935.856 EAT |
| 1498 |  Oasys OAS | US$0,0003725 | -2,89% | -1,76% | US$2.531.853 | US$13.057,79 | 6.796.466.750 OAS |
| 1499 |  Zypto ZYPTO | US$0,002821 | -2,16% | -2,33% | US$2.528.886 | US$49.283,52 | 896.457.994 ZYPTO |
| 1500 |  Streamflow STREAM | US$0,008995 | 13,95% | 20,58% | US$2.523.402 | US$117.122 | 280.545.762 STREAM |
Tabel di atas menampilkan halaman 30 dari total 162 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.