Data Historis Harga Kripto 26/08/2026
Daftar harga kripto yang direkam pada tanggal 26/08/2026, mencakup 8.067 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  TrustSwap SWAP | US$0,04187 | 8,42% | 15,54% | US$4.187.072 | US$330.869 | 99.995.164 SWAP |
| 1302 |  Aspecta ASP | US$0,01084 | -5,27% | -1,01% | US$4.137.927 | US$638.405 | 381.553.031 ASP |
| 1303 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$91,71 | -1,86% | -0,34% | US$4.126.874 | US$1.165.429 | 44.997 KOon |
| 1304 |  Forest Protocol FOREST | US$0,03323 | -20,75% | 100,00% | US$4.113.716 | US$758.111 | 123.788.346 FOREST |
| 1305 |  AC Milan Fan Token ACM | US$0,2910 | 1,56% | 2,39% | US$4.088.010 | US$1.316.937 | 14.046.616 ACM |
| 1306 |  Coherent Tokenized bStocks COHRB | US$304,70 | 5,99% | 4,12% | US$4.099.039 | US$2.153.855 | 13.453 COHRB |
| 1307 |  Beefy BIFI | US$51,06 | 2,52% | 13,49% | US$4.085.101 | US$6.064,76 | 80.000 BIFI |
| 1308 |  Arsenal Fan Token AFC | US$0,1717 | 0,73% | 2,36% | US$4.080.129 | US$353.918 | 23.765.423 AFC |
| 1309 |  AMD Tokenised Stock (xStock) AMDx | US$484,26 | 0,99% | 3,10% | US$4.075.557 | US$476.718 | 8.416 AMDx |
| 1310 |  Gearbox Protocol GEAR | US$0,0004036 | -2,06% | 12,63% | US$4.036.044 | US$308,31 | 10.000.000.000 GEAR |
| 1311 |  Truth TRUU | US$0,0003337 | -6,02% | 17,44% | US$4.054.315 | US$146.847 | 12.148.792.291 TRUU |
| 1312 |  XMAQUINA DEUS | US$0,01951 | -5,65% | -19,46% | US$3.928.983 | US$360.274 | 201.371.416 DEUS |
| 1313 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$17.524,71 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1314 |  Dragonchain DRGN | US$0,01070 | 54,24% | 57,57% | US$3.966.458 | US$0,9400 | 370.772.651 DRGN |
| 1315 |  HOPR HOPR | US$0,01158 | 0,67% | -2,56% | US$3.949.479 | US$106.100 | 341.173.813 HOPR |
| 1316 |  TQQQ tokenized ETF (xStock) TQQQX | US$72,90 | 3,08% | -0,25% | US$3.941.501 | US$92.815,00 | 54.065 TQQQX |
| 1317 |  Steem Dollars SBD | US$0,4006 | 1,17% | 9,01% | US$3.926.696 | US$299.119 | 9.801.650 SBD |
| 1318 |  Ref Finance REF | US$0,04086 | 1,75% | 6,81% | US$3.922.644 | US$56,59 | 95.995.184 REF |
| 1319 |  TSMC Tokenized bStocks TSMB | US$424,59 | 1,70% | 2,70% | US$3.919.030 | US$1.219.221 | 9.230 TSMB |
| 1320 |  Bitrue Coin BTR | US$0,01101 | 3,94% | 19,00% | US$3.913.629 | US$245.418 | 355.339.789 BTR |
| 1321 |  PinLink PIN | US$0,04415 | 7,97% | 93,36% | US$3.894.535 | US$215.937 | 88.206.631 PIN |
| 1322 |  AXT Tokenized bStocks AXTIB | US$70,29 | 4,38% | -6,63% | US$3.910.931 | US$4.542.084 | 55.643 AXTIB |
| 1323 |  Cult DAO CULT | US$0,0000008900 | 2,53% | 15,00% | US$3.860.475 | US$8.479,46 | 4.318.690.730.920 CULT |
| 1324 |  Wexo WEXO | US$0,01315 | -1,05% | -2,55% | US$3.856.268 | US$91.407,88 | 293.192.189 WEXO |
| 1325 |  Book of Ethereum BOOE | US$0,04041 | -5,25% | 31,61% | US$3.887.208 | US$149,98 | 96.191.009 BOOE |
| 1326 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1327 |  Oraichain ORAI | US$0,2802 | -4,93% | 16,58% | US$3.872.899 | US$140.795 | 13.823.700 ORAI |
| 1328 |  Sui Name Service NS | US$0,01225 | -1,97% | 6,31% | US$3.860.740 | US$142.462 | 315.107.627 NS |
| 1329 |  PlatON LAT | US$0,0005535 | 1,03% | 5,10% | US$3.859.902 | US$1.324.338 | 6.973.908.854 LAT |
| 1330 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$262,20 | 8,50% | 4,26% | US$3.842.682 | US$5.695.673 | 14.656 ARMon |
| 1331 |  SUNDOG SUNDOG | US$0,003825 | 1,62% | -0,34% | US$3.815.616 | US$943.662 | 997.420.606 SUNDOG |
| 1332 |  Vertcoin VTC | US$0,05132 | -2,44% | 11,94% | US$3.820.213 | US$1.955,43 | 74.437.085 VTC |
| 1333 |  GameStop (gamestop-coin.vip) GME | US$0,000009240 | 4,00% | 47,66% | US$3.801.882 | US$42.498,49 | 411.297.484.026 GME |
| 1334 |  Lumentum Tokenized bStocks LITEB | US$965,90 | 9,62% | 14,77% | US$3.799.792 | US$3.763.359 | 3.934 LITEB |
| 1335 |  CESS Network CESS | US$0,001428 | -3,09% | -3,39% | US$3.784.577 | US$969.213 | 2.650.000.000 CESS |
| 1336 |  MetFi METFI | US$0,01140 | 0,24% | 9,92% | US$3.769.186 | - | 330.620.843 METFI |
| 1337 |  The Bull (thebullcoin.com) BULL | US$0,003999 | 10,77% | 137,58% | US$3.998.936 | US$811.740 | 1.000.000.000 BULL |
| 1338 |  Shapeshift FOX Token FOX | US$0,004903 | 2,08% | 10,98% | US$3.786.422 | US$16.733,44 | 772.286.516 FOX |
| 1339 |  MEVerse MEV | US$0,002269 | 18,49% | 41,91% | US$3.917.779 | US$529.804 | 1.726.645.036 MEV |
| 1340 |  Boson Protocol BOSON | US$0,02107 | 16,32% | -3,14% | US$3.591.552 | US$93.878,73 | 170.463.495 BOSON |
| 1341 |  MileVerse MVC | US$0,001373 | 10,20% | 20,10% | US$3.791.587 | US$658.550 | 2.761.029.999 MVC |
| 1342 |  BitShares BTS | US$0,001229 | 8,09% | 8,92% | US$3.680.375 | US$176.349 | 2.995.060.000 BTS |
| 1343 |  Invesco QQQ Tokenized Stock (Reality) rQQQ | US$719,63 | 1,45% | 0,12% | US$3.758.507 | US$194.248 | 5.223 rQQQ |
| 1344 |  NATIX Network NATIX | US$0,00009244 | 6,39% | 49,37% | US$3.753.247 | US$701.052 | 40.603.174.541 NATIX |
| 1345 |  Suilend SEND | US$0,05020 | 1,37% | -1,24% | US$3.745.379 | US$1.836,18 | 74.610.172 SEND |
| 1346 |  Quantoz EURQ EURQ | US$1,11 | -1,19% | 0,35% | US$3.730.441 | US$3.893.499 | 3.350.265 EURQ |
| 1347 |  Tectonic TONIC | US$0,00000002000 | 1,39% | 11,03% | US$3.718.715 | US$57.724,38 | 247.733.879.909.099 TONIC |
| 1348 |  Open Loot OL | US$0,004617 | -4,54% | 1,05% | US$3.697.234 | US$945.364 | 800.708.825 OL |
| 1349 |  VitaDAO VITA | US$0,2546 | -5,71% | 0,09% | US$3.682.542 | US$5.243,64 | 14.465.272 VITA |
| 1350 |  Broadcom Tokenized Stock (Reality) rAVGO | US$362,02 | 1,31% | -1,10% | US$3.681.892 | US$114.651 | 10.170 rAVGO |
Tabel di atas menampilkan halaman 27 dari total 162 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.