Data Historis Harga Kripto 26/08/2026
Daftar harga kripto yang direkam pada tanggal 26/08/2026, mencakup 8.067 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  AMO Coin AMO | US$0,0003099 | 16,78% | 48,92% | US$6.570.166 | US$1.565.558 | 21.200.000.000 AMO |
| 1102 |  Hivemapper HONEY | US$0,001137 | 25,89% | 98,45% | US$6.944.072 | US$5.784.515 | 6.109.479.330 HONEY |
| 1103 |  Cryptocurrency Coin CRYPTO | US$0,006879 | 22,38% | 86,55% | US$6.879.225 | US$97.801,97 | 999.977.313 CRYPTO |
| 1104 |  Inverse Finance INV | US$9,45 | 1,23% | 3,99% | US$6.839.425 | US$11.851,97 | 723.718 INV |
| 1105 |  AI Companions AIC | US$0,009104 | -7,27% | -5,02% | US$6.827.664 | US$179.755 | 749.999.700 AIC |
| 1106 |  Micron Technology Inc tokenized stock (Backpack) MU | US$973,79 | 4,47% | 2,84% | US$6.821.411 | US$1.611.590 | 7.005 MU |
| 1107 |  SUPRA SUPRA | US$0,0002024 | 4,77% | -3,01% | US$6.807.784 | US$364.645 | 33.640.709.443 SUPRA |
| 1108 |  Ika IKA | US$0,002269 | -1,04% | -9,95% | US$6.806.549 | US$580.876 | 3.000.000.000 IKA |
| 1109 |  LUKSO LYX | US$0,2225 | -0,87% | -7,00% | US$6.794.863 | US$76.132,93 | 30.535.907 LYX |
| 1110 |  Portal To Bitcoin PTB | US$0,0008316 | 0,97% | -2,56% | US$6.754.940 | US$1.869.349 | 8.122.651.371 PTB |
| 1111 |  Bullbit PERP DEX BUBI | US$0,06242 | 24,38% | 11,93% | US$6.741.013 | US$7.445.458 | 107.992.289 BUBI |
| 1112 |  AhaToken AHT | US$0,0009250 | 1,45% | 9,51% | US$6.732.515 | US$217.596 | 7.278.078.264 AHT |
| 1113 |  Hyperion RION | US$0,1794 | 1,18% | 6,58% | US$6.714.227 | US$265.498 | 37.435.341 RION |
| 1114 |  WazirX WRX | US$0,01755 | 1,10% | 22,47% | US$6.702.322 | US$9.383,07 | 381.856.872 WRX |
| 1115 |  AIW3.ai AIW3 | US$0,03432 | 0,42% | -2,97% | US$6.691.551 | US$2.317.885 | 195.000.000 AIW3 |
| 1116 |  StablR USD USDR | US$0,3131 | 0,81% | -27,56% | US$6.684.811 | US$646,46 | 21.350.570 USDR |
| 1117 |  Turtle TURTLE | US$0,04332 | 2,82% | 0,87% | US$6.700.936 | US$1.081.384 | 154.700.000 TURTLE |
| 1118 |  McDull MCDULL | US$0,0000008800 | 2,74% | 16,36% | US$6.682.372 | - | 7.555.555.555.554 MCDULL |
| 1119 |  Edel EDEL | US$0,01066 | -8,18% | 20,32% | US$6.627.410 | US$945.992 | 621.710.428 EDEL |
| 1120 |  OMG Network OMG | US$0,04710 | -1,52% | 5,13% | US$6.605.990 | US$518.062 | 140.245.398 OMG |
| 1121 |  NVIDIA Tokenized Stock (Reality) rNVDA | US$219,31 | 2,66% | 0,22% | US$6.589.560 | US$10.691.971 | 30.047 rNVDA |
| 1122 |  Mansory MNSRY | US$0,007267 | 1,54% | 4,01% | US$6.540.346 | US$251.921 | 899.988.228 MNSRY |
| 1123 |  CyberLeek CYBERLEEK | US$0,009467 | -34,74% | 722,23% | US$6.910.828 | US$18.470.891 | 729.987.933 CYBERLEEK |
| 1124 |  Bitgert BRISE | US$0,00000002000 | -0,45% | 17,16% | US$6.479.402 | US$349.366 | 395.690.000.000.000 BRISE |
| 1125 |  Manyu (manyushiba.com) MANYU | US$0,00000001000 | 2,45% | 21,70% | US$6.470.632 | US$816.276 | 1.000.000.000.000.000 MANYU |
| 1126 |  Measurable Data Token MDT | US$0,009803 | -35,12% | 150,71% | US$6.628.374 | US$5.532.614 | 676.157.013 MDT |
| 1127 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$428,67 | 1,78% | 2,60% | US$6.399.507 | US$3.231.091 | 14.929 TSMon |
| 1128 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$1.551,54 | 5,05% | -3,18% | US$6.378.706 | US$5.136.803 | 4.111 SNDKon |
| 1129 |  Mamo MAMO | US$0,01059 | 14,40% | 11,49% | US$6.383.674 | US$1.250.900 | 602.957.728 MAMO |
| 1130 |  Saga SAGA | US$0,01530 | 5,38% | 12,35% | US$6.373.968 | US$7.849.383 | 416.505.429 SAGA |
| 1131 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$73,06 | 4,20% | -0,21% | US$6.373.156 | US$1.721.141 | 87.228 TQQQon |
| 1132 |  Auki AUKI | US$0,005034 | 0,34% | 6,56% | US$6.321.350 | US$158.292 | 1.255.786.657 AUKI |
| 1133 |  SpaceX tokenized stock (Backpack) SPCX | US$140,64 | 2,16% | 0,82% | US$6.350.392 | US$998.134 | 45.153 SPCX |
| 1134 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,006332 | 3,24% | -1,14% | US$6.331.744 | US$3.278.561 | 1.000.000.000 BROCCOLI |
| 1135 |  Polkastarter POLS | US$0,06461 | 7,26% | 24,79% | US$6.409.968 | US$337.322 | 99.209.632 POLS |
| 1136 |  VNX Gold VNXAU | US$149,74 | 0,30% | 5,00% | US$6.304.028 | US$3.531,18 | 42.100 VNXAU |
| 1137 |  The Arena ARENA | US$0,0009614 | -2,14% | 7,98% | US$6.295.091 | US$21.802,89 | 6.547.674.729 ARENA |
| 1138 |  PayAI Network PAYAI | US$0,006271 | 0,96% | 43,86% | US$6.270.399 | US$480.955 | 999.942.688 PAYAI |
| 1139 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$846,57 | 4,10% | -1,38% | US$6.250.625 | US$921.625 | 7.383 ANTHROPIC |
| 1140 |  Marvell Tokenized Stock (Reality) rMRVL | US$255,72 | 6,22% | 6,31% | US$6.206.977 | US$264.328 | 24.272 rMRVL |
| 1141 |  Phoenix PHNIX | US$0,00001188 | -0,61% | 27,09% | US$6.294.588 | US$61.646,87 | 529.999.110.198 PHNIX |
| 1142 |  Pups (Bitcoin) PUPS | US$0,006431 | -6,07% | 163,85% | US$6.227.836 | US$136.072 | 968.445.660 PUPS |
| 1143 |  Origin Dollar OUSD | US$0,9998 | -0,01% | 0,02% | US$6.210.399 | US$37.303,74 | 6.211.488 OUSD |
| 1144 |  Marvell tokenized stock (xStock) MRVLX | US$255,53 | 6,00% | 6,14% | US$6.115.915 | US$2.168.357 | 23.935 MRVLX |
| 1145 |  Layer3 L3 | US$0,004153 | 2,84% | 2,52% | US$6.153.306 | US$623.190 | 1.481.622.492 L3 |
| 1146 |  LeverUp LV | US$0,06816 | -5,88% | 20,45% | US$6.134.572 | - | 90.000.000 LV |
| 1147 |  Koma Inu KOMA | US$0,01345 | -5,20% | -3,04% | US$6.104.984 | US$2.597.737 | 453.891.165 KOMA |
| 1148 |  Luna by Virtuals LUNA | US$0,006079 | 0,38% | 24,39% | US$6.078.622 | US$8.257,13 | 1.000.000.000 LUNA |
| 1149 |  Helium Mobile MOBILE | US$0,00006817 | 10,51% | 8,43% | US$6.086.374 | US$7.062,58 | 89.280.000.000 MOBILE |
| 1150 |  Green Satoshi Token (SOL) GST | US$0,001229 | 3,23% | 24,06% | US$6.090.641 | US$242.392 | 4.954.459.553 GST |
Tabel di atas menampilkan halaman 23 dari total 162 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.