Data Historis Harga Kripto 26/08/2026
Daftar harga kripto yang direkam pada tanggal 26/08/2026, mencakup 8.067 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Haedal Protocol HAEDAL | US$0,01969 | 8,83% | 10,29% | US$9.517.506 | US$3.446.542 | 483.333.333 HAEDAL |
| 952 |  Boba Network BOBA | US$0,01938 | 4,31% | 7,36% | US$9.565.796 | US$1.035.434 | 493.580.902 BOBA |
| 953 |  Konnect KCT | US$0,001290 | 8,04% | 15,53% | US$9.511.399 | US$573.788 | 7.375.000.040 KCT |
| 954 |  StakeStone STO | US$0,04226 | 5,74% | 5,38% | US$9.522.293 | US$8.091.165 | 225.333.333 STO |
| 955 |  USDM USDM | US$0,9976 | 0,08% | 0,13% | US$9.479.163 | US$142.816 | 9.501.512 USDM |
| 956 |  Intuition TRUST | US$0,05272 | 3,51% | 2,49% | US$9.471.383 | US$1.096.684 | 179.647.832 TRUST |
| 957 |  Meta Tokenized Stock (Reality) rMETA | US$579,11 | 2,04% | 5,31% | US$9.450.196 | US$432.297 | 16.319 rMETA |
| 958 |  Cookie DAO COOKIE | US$0,01180 | 10,98% | 5,54% | US$9.476.430 | US$5.003.780 | 802.822.819 COOKIE |
| 959 |  Bella Protocol BEL | US$0,1173 | 3,63% | 7,80% | US$9.384.396 | US$5.616.422 | 80.000.000 BEL |
| 960 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$492,01 | 0,81% | -0,11% | US$9.336.505 | US$164.352 | 18.976 IWFon |
| 961 |  Augur REP | US$0,8485 | -0,27% | -7,34% | US$9.334.013 | - | 11.000.000 REP |
| 962 |  QIE Blockchain QIE | US$0,1099 | 0,17% | -28,98% | US$9.272.178 | US$41.820,17 | 84.369.093 QIE |
| 963 |  MCOIN MCOIN | US$0,05234 | 2,63% | -7,23% | US$9.264.383 | US$178.056 | 177.000.000 MCOIN |
| 964 |  Coinbase Tokenized Stock (Ondo) COINon | US$184,11 | -0,91% | 11,35% | US$9.264.358 | US$3.702.515 | 50.320 COINon |
| 965 |  KONET KONET | US$0,01994 | 0,63% | 2,40% | US$9.317.161 | US$1.223.819 | 467.349.207 KONET |
| 966 |  Solomon SOLO | US$0,7113 | -0,48% | 15,82% | US$9.175.203 | US$106.044 | 12.899.967 SOLO |
| 967 |  Venom VENOM | US$0,009291 | -3,23% | 0,23% | US$9.187.742 | US$152.586 | 988.919.270 VENOM |
| 968 |  ISLM ISLM | US$0,004232 | -4,03% | 3,86% | US$9.252.465 | US$1.208,01 | 2.186.458.886 ISLM |
| 969 |  Dexsport DESU | US$0,01528 | 0,31% | 6,31% | US$9.170.279 | US$18.413,13 | 600.000.000 DESU |
| 970 |  Toko Token TKO | US$0,05329 | 2,56% | 2,13% | US$9.149.322 | US$666.171 | 171.702.086 TKO |
| 971 |  MWX Token MWXT | US$0,05447 | -0,23% | -0,28% | US$9.142.161 | US$112.556 | 167.846.888 MWXT |
| 972 |  xU3O8 XU3O8 | US$5,69 | 0,85% | 3,06% | US$9.111.780 | US$742.312 | 1.600.000 XU3O8 |
| 973 |  Everlyn AI LYN | US$0,03567 | 6,80% | 1,18% | US$9.119.185 | US$1.218.432 | 255.638.570 LYN |
| 974 |  Decentrawood DEOD | US$0,01631 | -0,91% | -3,23% | US$9.073.920 | US$896.588 | 556.189.923 DEOD |
| 975 |  IBS IBS | US$12,23 | -1,30% | -3,34% | US$9.125.991 | US$1.113.732 | 746.195 IBS |
| 976 |  MicroStrategy Tokenized Stock (Reality) rMSTR | US$125,38 | 0,47% | 16,15% | US$9.070.841 | US$274.566 | 72.349 rMSTR |
| 977 |  Puffer PUFFER | US$0,01702 | 10,08% | 35,96% | US$9.008.072 | US$1.967.306 | 529.357.962 PUFFER |
| 978 |  SanDisk Tokenized Stock (Reality) rSNDK | US$1.554,46 | 5,28% | -2,99% | US$8.994.469 | US$11.623.282 | 5.786 rSNDK |
| 979 |  MAP Protocol MAPO | US$0,001462 | 41,51% | 69,32% | US$9.124.825 | US$2.387.272 | 6.242.859.266 MAPO |
| 980 |  SK hynix tokenized stock (xStock) SKHYx | US$165,76 | 4,43% | 3,51% | US$8.960.115 | US$2.730.398 | 54.055 SKHYx |
| 981 |  Landwolf 0x67 WOLF | US$0,000009910 | -2,19% | 59,37% | US$8.942.660 | US$114.608 | 902.159.505.150 WOLF |
| 982 |  Robinhood tokenized stock (xStock) HOODX | US$109,67 | -1,41% | 11,45% | US$8.887.636 | US$3.039.515 | 81.037 HOODX |
| 983 |  Energy Web Token EWT | US$0,2950 | -0,13% | 10,08% | US$8.869.131 | US$189.543 | 30.062.138 EWT |
| 984 |  Avail AVAIL | US$0,002222 | 5,25% | 22,05% | US$8.847.994 | US$913.710 | 3.982.124.796 AVAIL |
| 985 |  Ambire Wallet WALLET | US$0,01221 | -10,52% | -15,14% | US$8.835.885 | US$16.903,03 | 723.889.518 WALLET |
| 986 |  Meta tokenized stock (xStock) METAX | US$579,81 | 1,96% | 5,14% | US$8.829.843 | US$6.179.444 | 15.229 METAX |
| 987 |  AVA AVA | US$0,008695 | -2,30% | -38,44% | US$8.687.858 | US$1.063.611 | 999.192.199 AVA |
| 988 |  Santos FC Fan Token SANTOS | US$0,5454 | 0,91% | 12,00% | US$8.777.697 | US$3.823.741 | 16.094.854 SANTOS |
| 989 |  SpaceX Tokenized Stock (Reality) rSPCX | US$140,48 | 1,98% | 0,87% | US$8.799.226 | US$1.955.657 | 62.638 rSPCX |
| 990 |  Stader SD | US$0,1237 | -3,63% | 25,28% | US$8.754.955 | US$2.064.075 | 70.755.197 SD |
| 991 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$102,14 | 0,03% | -0,04% | US$8.781.542 | US$1.088.074 | 85.979 SGOVon |
| 992 |  StablR Euro EURR | US$0,7392 | 21,12% | 2,60% | US$8.784.116 | US$578,02 | 11.883.542 EURR |
| 993 |  Moonriver MOVR | US$0,7029 | -0,64% | -7,19% | US$8.778.295 | US$7.902.596 | 12.488.232 MOVR |
| 994 |  Wilder World WILD | US$0,01753 | 0,65% | 16,20% | US$8.766.385 | US$106.092 | 499.968.909 WILD |
| 995 |  Crypto Sustainable Token CST | US$41,88 | -6,78% | 2,36% | US$8.743.199 | US$39.474,25 | 208.761 CST |
| 996 |  Echelon Prime PRIME | US$0,2442 | 3,54% | 0,33% | US$8.735.663 | US$513.852 | 35.773.841 PRIME |
| 997 |  Meta Tokenized bStocks METAB | US$579,26 | 1,98% | 5,21% | US$8.727.256 | US$6.005.300 | 15.066 METAB |
| 998 |  Tradoor TRADOOR | US$0,6064 | 8,74% | -4,78% | US$8.700.550 | US$2.379.196 | 14.349.000 TRADOOR |
| 999 |  Bitcoin Gold BTG | US$0,4992 | 1,19% | 14,00% | US$8.743.231 | - | 17.513.924 BTG |
| 1000 |  Swarms SWARMS | US$0,008715 | 8,51% | 4,29% | US$8.714.395 | US$2.265.805 | 999.984.830 SWARMS |
Tabel di atas menampilkan halaman 20 dari total 162 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.