Data Historis Harga Kripto 26/08/2026
Daftar harga kripto yang direkam pada tanggal 26/08/2026, mencakup 8.067 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Fuel Network FUEL | US$0,0008578 | -0,31% | -2,40% | US$7.688.739 | US$480.627 | 8.963.090.696 FUEL |
| 1052 |  Nebius Tokenized Stock (Reality) rNBIS | US$227,20 | 3,24% | -0,40% | US$7.648.582 | US$4.440.640 | 33.664 rNBIS |
| 1053 |  Commonwealth CWU | US$0,008226 | 1,50% | -10,83% | US$7.407.041 | US$12.933,36 | 900.496.804 CWU |
| 1054 |  Vine Coin VINE | US$0,007661 | 4,51% | 4,27% | US$7.660.585 | US$1.810.548 | 999.994.104 VINE |
| 1055 |  LOAN Protocol LOAN | US$0,0004190 | 1,95% | -1,35% | US$7.712.039 | US$134.744 | 18.406.735.547 LOAN |
| 1056 |  FC Barcelona Fan Token BAR | US$0,2825 | 0,11% | 4,95% | US$7.658.811 | US$3.793.336 | 27.107.346 BAR |
| 1057 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$68,75 | 0,92% | 2,30% | US$7.663.103 | US$608.184 | 111.468 EEMon |
| 1058 |  Moss Coin MOC | US$0,01704 | -0,13% | 11,89% | US$7.661.484 | US$259.152 | 449.489.688 MOC |
| 1059 |  DEXTools DEXT | US$0,1090 | 1,09% | 7,08% | US$7.631.299 | US$2.673,49 | 70.031.353 DEXT |
| 1060 |  Alpine F1 Team Fan Token ALPINE | US$0,3577 | 4,66% | 10,22% | US$7.632.740 | US$3.420.183 | 21.335.459 ALPINE |
| 1061 |  Gleec Coin GLEEC | US$0,04180 | 0,00% | 80,35% | US$7.598.060 | - | 181.755.046 GLEEC |
| 1062 |  Kleros PNK | US$0,008279 | 0,47% | 0,15% | US$7.579.657 | US$16.723,34 | 915.528.222 PNK |
| 1063 |  Drift DRIFT | US$0,01250 | 5,36% | 4,43% | US$7.644.802 | US$2.095.920 | 611.515.824 DRIFT |
| 1064 |  Bitlight LIGHT | US$0,1753 | 10,88% | -0,17% | US$7.547.737 | US$4.694.801 | 43.056.972 LIGHT |
| 1065 |  Hemi HEMI | US$0,007714 | 7,65% | -11,20% | US$7.540.774 | US$30.165.413 | 977.500.000 HEMI |
| 1066 |  Alon ALON | US$0,007575 | 22,62% | 138,45% | US$7.559.434 | US$4.422.700 | 997.961.742 ALON |
| 1067 |  Heroes of Mavia MAVIA | US$0,02982 | 2,88% | -4,17% | US$7.455.192 | US$635.247 | 250.000.000 MAVIA |
| 1068 |  Gitcoin GTC | US$0,08540 | 3,76% | 1,62% | US$7.471.670 | US$2.502.434 | 87.491.502 GTC |
| 1069 |  LimeWire LMWR | US$0,01459 | 0,62% | 7,64% | US$7.450.316 | US$489.612 | 510.613.337 LMWR |
| 1070 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,007431 | -3,43% | -10,32% | US$7.431.225 | US$2.318.486 | 1.000.000.000 KEKIUS |
| 1071 |  Bobo (bobothebear) BOBO | US$0,007364 | 0,21% | -6,20% | US$7.364.229 | US$633.680 | 999.998.893 BOBO |
| 1072 |  Sophon SOPH | US$0,003684 | 4,10% | 4,71% | US$7.368.644 | US$3.035.530 | 2.000.000.000 SOPH |
| 1073 |  Soil SOIL | US$0,09821 | -1,89% | -3,31% | US$7.372.595 | US$42.245,07 | 75.067.370 SOIL |
| 1074 |  Amazon Tokenized Stock (Ondo) AMZNon | US$261,94 | 0,59% | -1,87% | US$7.352.444 | US$3.578.069 | 28.070 AMZNon |
| 1075 |  NAVI Protocol NAVX | US$0,008961 | 12,87% | 24,38% | US$7.313.593 | US$990.884 | 816.167.495 NAVX |
| 1076 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$11,02 | -0,85% | 12,05% | US$7.326.210 | US$6.647,33 | 664.838 QUICK |
| 1077 |  Venus LINK vLINK | US$0,2368 | 2,99% | 10,20% | US$7.317.945 | - | 30.907.312 vLINK |
| 1078 |  Autonolas OLAS | US$0,02501 | 1,26% | 19,22% | US$7.308.346 | US$73.270,84 | 292.236.038 OLAS |
| 1079 |  Build On BNB BOB | US$0,00000002000 | 4,22% | -3,40% | US$7.300.392 | US$123.817 | 420.690.000.000.000 BOB |
| 1080 |  MARBLEX MBX | US$0,02617 | 13,47% | 26,55% | US$7.278.019 | US$1.108.348 | 278.120.679 MBX |
| 1081 |  Uchain UCN | US$145,16 | -0,18% | -1,30% | US$7.258.007 | US$570.795 | 50.000 UCN |
| 1082 |  YELLOW YELLOW | US$0,03769 | 2,36% | -3,94% | US$7.309.540 | US$636.199 | 193.935.843 YELLOW |
| 1083 |  Venus DAI vDAI | US$0,02623 | -0,03% | 0,02% | US$7.200.099 | - | 274.537.625 vDAI |
| 1084 |  Purple Pepe $PURPE | US$0,00001676 | 14,36% | 104,26% | US$6.991.504 | US$882.856 | 417.213.801.892 $PURPE |
| 1085 |  Elastos ELA | US$0,3111 | -9,56% | 21,54% | US$7.181.800 | US$391.170 | 23.088.698 ELA |
| 1086 |  Abelian ABEL | US$0,05932 | 1,29% | 0,29% | US$7.180.199 | US$11.911,91 | 121.035.648 ABEL |
| 1087 |  Bitcoin Limited Edition BTCLE | US$460,38 | 0,00% | 0,08% | US$7.172.127 | US$237.413 | 15.579 BTCLE |
| 1088 |  Defigram DFG | US$0,7165 | -2,44% | 17,59% | US$7.164.634 | - | 10.000.000 DFG |
| 1089 |  ELYSIA EL | US$0,001400 | 13,21% | 32,50% | US$7.144.171 | US$954.979 | 5.102.361.359 EL |
| 1090 |  KGST KGST | US$0,01140 | 0,04% | -0,38% | US$7.093.796 | US$575.108 | 622.182.158 KGST |
| 1091 |  Microsoft tokenized stock (xStock) MSFTX | US$498,55 | 1,72% | 2,69% | US$7.109.617 | US$170.258 | 14.261 MSFTX |
| 1092 |  PoP Planet P | US$0,05058 | 21,78% | 46,62% | US$7.081.322 | US$623.691 | 140.000.000 P |
| 1093 |  WhiteCoin XWC | US$0,009258 | 3,19% | 36,20% | US$7.076.476 | US$744.276 | 764.324.623 XWC |
| 1094 |  NUMINE NUMI | US$0,01988 | -0,42% | -0,02% | US$7.012.663 | US$358.275 | 352.695.691 NUMI |
| 1095 |  Save SAVE | US$0,1535 | 0,91% | -0,33% | US$7.009.101 | US$121,04 | 45.662.843 SAVE |
| 1096 |  Ready Cards READY | US$0,006999 | -6,30% | 1,90% | US$6.999.232 | US$824.772 | 1.000.000.000 READY |
| 1097 |  PumpBTC (Governance token) PUMP | US$0,01318 | 27,19% | 26,54% | US$7.003.040 | US$12.794.914 | 531.357.538 PUMP |
| 1098 |  Keyboard Cat KEYCAT | US$0,0006929 | 3,55% | 45,31% | US$6.928.486 | US$503.160 | 10.000.000.000 KEYCAT |
| 1099 |  Redbelly Network RBNT | US$0,002584 | 0,29% | -6,20% | US$6.980.343 | US$170.801 | 2.701.689.401 RBNT |
| 1100 |  Coq Inu COQ | US$0,0000001000 | -0,23% | 33,42% | US$6.957.513 | US$427.383 | 69.420.000.000.000 COQ |
Tabel di atas menampilkan halaman 22 dari total 162 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.