Data Historis Harga Kripto 26/08/2026
Daftar harga kripto yang direkam pada tanggal 26/08/2026, mencakup 8.067 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  NVIDIA Tokenized bStocks NVDAB | US$219,18 | 2,57% | 0,11% | US$11.984.854 | US$28.557.702 | 54.680 NVDAB |
| 852 |  Mind Network FHE | US$0,02178 | 4,73% | -18,67% | US$11.935.210 | US$3.774.600 | 547.891.569 FHE |
| 853 |  Space and Time SXT | US$0,008549 | 7,28% | 14,24% | US$11.968.323 | US$58.495.110 | 1.400.000.000 SXT |
| 854 |  MetaMUI MMUI | US$0,02510 | -0,39% | 4,65% | US$11.954.393 | US$700.032 | 476.246.491 MMUI |
| 855 |  DIAM DIAM | US$0,005688 | 12,59% | 9,62% | US$11.922.692 | US$389.101 | 2.095.983.751 DIAM |
| 856 |  GYEN GYEN | US$0,005675 | -9,50% | -10,25% | US$11.910.427 | US$6,72 | 2.098.780.833 GYEN |
| 857 |  Intel tokenized stock (xStock) INTCX | US$89,87 | 2,63% | -4,12% | US$11.888.882 | US$2.116.572 | 132.296 INTCX |
| 858 |  Hamster Kombat HMSTR | US$0,0001842 | 3,52% | 3,53% | US$11.857.178 | US$5.223.390 | 64.375.000.000 HMSTR |
| 859 |  Coinbase tokenized stock (xStock) COINX | US$184,20 | -0,91% | 11,29% | US$11.776.470 | US$3.806.773 | 63.934 COINX |
| 860 |  RIZE RIZE | US$0,005964 | 3,79% | 11,83% | US$11.752.137 | US$624.236 | 1.970.396.132 RIZE |
| 861 |  Epic Chain EPIC | US$0,3461 | 1,15% | 0,50% | US$11.630.525 | US$7.359.049 | 33.600.000 EPIC |
| 862 |  KAIO KAIO | US$0,01718 | -3,25% | 2,05% | US$11.707.207 | US$911.122 | 681.250.000 KAIO |
| 863 |  USDB USDB | US$1,00 | -0,10% | -0,19% | US$11.698.515 | US$6.759,22 | 11.690.728 USDB |
| 864 |  Ponke PONKE | US$0,02132 | 0,90% | 35,16% | US$11.844.974 | US$1.139.853 | 555.544.226 PONKE |
| 865 |  Ninja Squad Token NST | US$1,34 | 0,79% | 12,80% | US$11.580.498 | US$309.175 | 8.611.274 NST |
| 866 |  BOB (Build on Bitcoin) BOB | US$0,005211 | 27,00% | 33,16% | US$11.568.540 | US$23.638.863 | 2.220.000.000 BOB |
| 867 |  Heima HEI | US$0,1433 | 9,16% | 13,72% | US$11.670.999 | US$58.932.134 | 81.472.936 HEI |
| 868 |  Intel Tokenized bStocks INTCB | US$89,91 | 2,64% | -4,14% | US$11.587.027 | US$10.120.567 | 128.872 INTCB |
| 869 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$111,45 | 1,13% | 1,07% | US$11.648.214 | US$582.799 | 104.516 EFAon |
| 870 |  Autonomi ANT | US$0,03388 | 0,59% | -13,94% | US$11.597.491 | US$341.563 | 342.278.929 ANT |
| 871 |  Radix XRD | US$0,0008258 | -8,74% | -15,28% | US$11.165.214 | US$184.794 | 13.519.794.952 XRD |
| 872 |  Loopring LRC | US$0,008463 | 1,22% | 6,70% | US$11.581.250 | US$1.610.315 | 1.368.406.999 LRC |
| 873 |  Global Commercial Business GCB | US$0,009599 | 3,43% | -13,51% | US$11.537.044 | US$412,86 | 1.201.844.746 GCB |
| 874 |  Pepecoin PEP | US$0,0001127 | -5,17% | -50,60% | US$11.598.951 | US$26.513,51 | 102.921.550.000 PEP |
| 875 |  Verified Emeralds VEREM | US$4,58 | -15,61% | -9,35% | US$11.453.130 | US$771.182 | 2.500.000 VEREM |
| 876 |  Ellipsis EPS | US$0,01578 | 0,14% | 11,60% | US$11.422.054 | - | 723.701.572 EPS |
| 877 |  Mango Network MGO | US$0,007110 | 0,89% | 2,86% | US$11.396.580 | US$779.685 | 1.602.963.061 MGO |
| 878 |  EGL1 EGL1 | US$0,01136 | 0,02% | -16,47% | US$11.364.195 | US$885.079 | 1.000.000.000 EGL1 |
| 879 |  Ridges AI SN62 | US$2,60 | 2,06% | 6,85% | US$11.388.796 | US$150.335 | 4.372.525 SN62 |
| 880 |  Harmony ONE | US$0,0007536 | 3,34% | 5,06% | US$11.315.442 | US$2.263.987 | 15.015.727.440 ONE |
| 881 |  HeyElsa ELSA | US$0,04406 | 2,05% | -0,06% | US$11.263.741 | US$1.887.764 | 255.646.654 ELSA |
| 882 |  Felysyum FELY | US$0,2574 | 0,74% | 6,58% | US$11.264.895 | US$1.218.070 | 43.767.241 FELY |
| 883 |  Initia INIT | US$0,05463 | 1,72% | 2,35% | US$11.243.763 | US$1.634.121 | 205.814.976 INIT |
| 884 |  Artificial Liquid Intelligence ALI | US$0,001229 | 0,73% | 17,65% | US$11.204.300 | US$108.613 | 9.118.091.185 ALI |
| 885 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$111,78 | -0,07% | 0,17% | US$11.197.355 | US$753.225 | 100.176 TIPon |
| 886 |  Unicorn Fart Dust UFD | US$0,01118 | 4,00% | 34,63% | US$11.182.102 | US$465.136 | 1.000.000.000 UFD |
| 887 |  4 4 | US$0,01112 | 1,32% | -0,30% | US$11.115.005 | US$2.024.999 | 1.000.000.000 4 |
| 888 |  Hunt Town HUNT | US$0,08776 | 1,15% | 12,44% | US$11.072.440 | US$96.668,23 | 126.167.678 HUNT |
| 889 |  Decentralized Social DESO | US$1,25 | 0,17% | 7,10% | US$11.070.569 | US$599,90 | 8.884.536 DESO |
| 890 |  Sleepless AI AI | US$0,01874 | 0,94% | 5,84% | US$11.064.602 | US$3.766.487 | 590.437.498 AI |
| 891 |  Dolomite DOLO | US$0,02488 | 4,84% | 6,47% | US$10.989.069 | US$3.939.992 | 441.621.967 DOLO |
| 892 |  Wayfinder PROMPT | US$0,02254 | 5,50% | 2,49% | US$10.985.017 | US$4.462.381 | 487.304.724 PROMPT |
| 893 |  Nebius Tokenized bStocks NBISB | US$227,27 | 3,23% | -0,41% | US$10.977.900 | US$4.815.000 | 48.304 NBISB |
| 894 |  Wanchain WAN | US$0,05544 | 0,41% | 4,74% | US$11.035.362 | US$526.112 | 199.034.434 WAN |
| 895 |  Wirex Token WXT | US$0,001095 | 1,87% | 3,85% | US$10.950.517 | US$304.516 | 10.000.000.000 WXT |
| 896 |  Klickl Token KLK | US$0,1096 | 0,11% | 7,34% | US$10.963.164 | - | 100.000.000 KLK |
| 897 |  INFINIT IN | US$0,03182 | 2,23% | -0,41% | US$10.981.059 | US$2.069.522 | 345.068.683 IN |
| 898 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$86,80 | -0,83% | 2,33% | US$10.934.031 | US$1.484.023 | 125.970 IAUon |
| 899 |  Kishu Inu KISHU | - | 0,81% | 2,16% | US$10.921.120 | US$163.991 | 93.136.097.121.133.936 KISHU |
| 900 |  ANDY (ETH) ANDY | US$0,00001090 | -2,37% | 64,28% | US$10.903.893 | US$46.761,68 | 1.000.000.000.000 ANDY |
Tabel di atas menampilkan halaman 18 dari total 162 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.