Data Historis Harga Kripto 26/08/2026
Daftar harga kripto yang direkam pada tanggal 26/08/2026, mencakup 8.067 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  TENDIES (TendiesRH) TENDIES | US$0,01751 | 14,96% | 27,20% | US$17.513.922 | US$3.260.445 | 1.000.000.000 TENDIES |
| 702 |  StrikeX STRX | US$0,02038 | -3,51% | -3,57% | US$17.787.451 | US$5.894,37 | 872.680.994 STRX |
| 703 |  Codatta XNY | US$0,007183 | 2,71% | 0,95% | US$17.958.343 | US$897.652 | 2.500.000.000 XNY |
| 704 |  Pixels PIXEL | US$0,005166 | 4,53% | 3,07% | US$17.914.914 | US$8.052.060 | 3.467.598.153 PIXEL |
| 705 |  Brevis BREV | US$0,07174 | 2,71% | 6,44% | US$17.935.363 | US$8.998.352 | 250.000.000 BREV |
| 706 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$103,50 | -0,26% | 0,56% | US$17.617.846 | US$1.379.329 | 170.227 IEFAon |
| 707 |  NaoX Protocol NAORIS | US$0,02966 | -2,81% | -0,47% | US$17.776.705 | US$1.398.738 | 599.260.000 NAORIS |
| 708 |  MetaMask USD mUSD | US$1,0000 | 0,00% | -0,24% | US$17.506.549 | US$1.373.918 | 17.506.953 mUSD |
| 709 |  哈基米 哈基米 | US$0,01747 | 10,84% | 36,29% | US$17.474.329 | US$3.959.358 | 1.000.000.000 哈基米 |
| 710 |  DIA DIA | US$0,1457 | 6,91% | 13,04% | US$17.436.528 | US$3.841.459 | 119.676.104 DIA |
| 711 |  BitMart Token BMX | US$0,05382 | 3,07% | -7,25% | US$17.453.721 | US$635.570 | 324.281.616 BMX |
| 712 |  WalletConnect Token WCT | US$0,03864 | 4,48% | 7,87% | US$17.459.966 | US$9.299.661 | 451.907.687 WCT |
| 713 |  Young YNG | US$0,6437 | 0,33% | -2,43% | US$17.379.975 | US$16.907,31 | 27.000.000 YNG |
| 714 |  Goldgr GOLDGR | US$147,62 | -1,26% | 2,25% | US$17.368.948 | US$1.894,50 | 117.663 GOLDGR |
| 715 |  MAX Exchange Token MAX | US$0,2613 | -1,08% | -0,70% | US$17.332.931 | US$143.181 | 66.331.156 MAX |
| 716 |  Storj STORJ | US$0,04016 | -6,48% | -4,08% | US$17.069.039 | US$17.671.779 | 424.999.998 STORJ |
| 717 |  Tether Gold Tokens XAUT0 | US$4.604,85 | -0,85% | 2,60% | US$17.093.179 | US$389.927 | 3.712 XAUT0 |
| 718 |  Cobak Token CBK | US$0,1708 | -0,05% | 6,65% | US$17.083.238 | US$725.455 | 100.000.000 CBK |
| 719 |  Enso ENSO | US$0,8315 | -2,59% | -1,09% | US$17.121.581 | US$10.142.371 | 20.590.000 ENSO |
| 720 |  Pocket Network POKT | US$0,007270 | 0,49% | 6,91% | US$17.001.226 | US$350.201 | 2.338.464.957 POKT |
| 721 |  Based BASED | US$0,07221 | 4,45% | -10,57% | US$16.969.959 | US$8.297.860 | 235.000.000 BASED |
| 722 |  Namecoin NMC | US$1,15 | -0,49% | 13,87% | US$16.887.424 | US$22.916,14 | 14.736.400 NMC |
| 723 |  Spell Token SPELL | US$0,00008610 | 0,82% | 8,01% | US$16.810.841 | US$2.888.319 | 195.242.298.523 SPELL |
| 724 |  CZ's Dog BROCCOLI | US$0,01736 | -1,77% | 1,88% | US$16.780.027 | US$4.308.720 | 966.662.191 BROCCOLI |
| 725 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01683 | -0,63% | 11,27% | US$16.822.635 | US$971.004 | 999.798.155 BITCOIN |
| 726 |  dKargo DKA | US$0,003372 | 1,84% | 8,57% | US$16.859.193 | US$515.205 | 5.000.000.000 DKA |
| 727 |  ICON ICX | US$0,01526 | -4,53% | -17,47% | US$16.747.050 | US$4.153.153 | 1.097.275.664 ICX |
| 728 |  MEET48 IDOL | US$0,01587 | 2,88% | -1,53% | US$16.601.997 | US$1.951.642 | 1.046.400.000 IDOL |
| 729 |  MediBloc MED | US$0,001439 | 1,93% | 11,62% | US$16.605.369 | US$183.529 | 11.538.577.708 MED |
| 730 |  Bulla BULLA | US$0,01642 | 2,07% | -7,49% | US$16.419.133 | US$1.020.407 | 1.000.000.000 BULLA |
| 731 |  Faith Tribe FTRB | US$0,004972 | -0,67% | 4,05% | US$16.417.468 | US$137.063 | 3.301.788.205 FTRB |
| 732 |  MobileCoin MOB | US$0,08224 | -3,54% | 7,58% | US$16.315.833 | US$4.060,54 | 198.399.727 MOB |
| 733 |  Moonbirds BIRB | US$0,05709 | 4,70% | 7,70% | US$16.269.457 | US$3.775.362 | 285.000.000 BIRB |
| 734 |  Chump Coin CHUMP | US$0,01646 | 27,74% | 0,00% | US$16.457.926 | US$1.461.764 | 1.000.000.000 CHUMP |
| 735 |  Eesee ESE | US$0,01174 | -5,13% | -4,08% | US$16.147.189 | US$441.157 | 1.375.703.663 ESE |
| 736 |  Delysium AGI | US$0,006981 | -16,56% | 166,89% | US$16.386.613 | US$21.143.525 | 2.347.395.599 AGI |
| 737 |  Solstice SLX | US$0,06739 | -4,52% | 1,96% | US$16.365.301 | US$11.293.046 | 242.854.223 SLX |
| 738 |  Goatseus Maximus GOAT | US$0,01621 | 0,71% | 20,40% | US$16.206.175 | US$2.456.369 | 999.979.028 GOAT |
| 739 |  Banana Gun BANANA | US$4,01 | 4,12% | 4,52% | US$16.083.601 | US$4.819.114 | 4.010.733 BANANA |
| 740 |  Araracoin ARARA | US$0,0004429 | -0,08% | -0,09% | US$16.055.939 | US$14.482,06 | 36.250.000.000 ARARA |
| 741 |  Intel Tokenized Stock (Ondo) INTCon | US$89,89 | 2,67% | -4,16% | US$16.020.346 | US$2.642.572 | 178.230 INTCon |
| 742 |  Zentry ZENT | US$0,001925 | -0,56% | 5,03% | US$15.420.594 | US$802.040 | 8.009.612.052 ZENT |
| 743 |  Coin98 C98 | US$0,01590 | 5,07% | 8,78% | US$15.903.588 | US$8.924.514 | 999.998.858 C98 |
| 744 |  Tesla Tokenized Stock (Ondo) TSLAon | US$347,76 | -0,89% | -0,83% | US$15.875.811 | US$4.639.933 | 45.651 TSLAon |
| 745 |  Fartboy FARTBOY | US$0,01589 | 4,77% | 51,14% | US$15.883.365 | US$2.192.830 | 999.440.457 FARTBOY |
| 746 |  Adventure Gold AGLD | US$0,1701 | 2,69% | 6,22% | US$15.793.144 | US$5.061.398 | 92.830.001 AGLD |
| 747 |  Solend SLND | US$0,1576 | 0,62% | -0,85% | US$15.757.110 | US$11,69 | 100.000.000 SLND |
| 748 |  Xai XAI | US$0,007504 | 2,28% | 3,45% | US$15.749.186 | US$3.891.028 | 2.098.792.615 XAI |
| 749 |  DeAgentAI AIA | US$0,08387 | 9,93% | 21,42% | US$15.847.620 | US$3.684.458 | 188.951.500 AIA |
| 750 |  Rujira RUJI | US$0,1969 | -3,52% | 6,50% | US$15.745.697 | US$12.764,93 | 79.950.000 RUJI |
Tabel di atas menampilkan halaman 15 dari total 162 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.