Data Historis Harga Kripto 26/08/2026
Daftar harga kripto yang direkam pada tanggal 26/08/2026, mencakup 8.067 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  SNC SCANDIC COIN SNC | US$0,1619 | 0,14% | -0,59% | US$20.659.129 | US$195.703 | 127.609.905 SNC |
| 652 |  Zest Protocol ZEST | US$0,1402 | -0,05% | 6,02% | US$20.463.565 | US$5.670.567 | 146.000.000 ZEST |
| 653 |  OKZOO AIOT | US$0,03900 | 4,28% | 0,72% | US$20.485.560 | US$437.657 | 525.249.999 AIOT |
| 654 |  Fulcrom Finance FUL | US$0,001220 | 4,27% | 33,67% | US$20.381.376 | US$3.395,28 | 16.706.396.989 FUL |
| 655 |  UPCX UPC | US$0,1516 | 4,39% | -8,94% | US$20.311.778 | US$6.887.323 | 133.963.981 UPC |
| 656 |  Constellation DAG | US$0,007055 | -5,91% | 2,09% | US$20.271.973 | US$597.314 | 2.873.448.318 DAG |
| 657 |  API3 API3 | US$0,2346 | 2,39% | 15,71% | US$20.270.732 | US$10.300.544 | 86.421.978 API3 |
| 658 |  OpenServ SERV | US$0,02621 | -0,46% | -6,82% | US$20.179.912 | US$641.128 | 770.000.000 SERV |
| 659 |  DODO DODO | US$0,02017 | -1,02% | -0,14% | US$20.169.216 | US$4.460.432 | 1.000.000.000 DODO |
| 660 |  Symbol XYM | US$0,003078 | -4,43% | 19,34% | US$20.117.383 | US$104.474 | 6.536.838.758 XYM |
| 661 |  ArcBlock ABT | US$0,2032 | 0,79% | 13,00% | US$20.027.942 | US$48.089,94 | 98.554.305 ABT |
| 662 |  RollX ROLL | US$0,1292 | -1,34% | -6,78% | US$20.024.155 | US$361.038 | 155.000.000 ROLL |
| 663 |  Sapien SAPIEN | US$0,07988 | 4,51% | 4,11% | US$19.969.585 | US$2.641.381 | 250.000.000 SAPIEN |
| 664 |  Civic CVC | US$0,01993 | 3,77% | 13,89% | US$19.930.735 | US$1.549.143 | 1.000.000.000 CVC |
| 665 |  Chia XCH | US$1,38 | -0,58% | -4,48% | US$19.897.914 | US$518.649 | 14.411.726 XCH |
| 666 |  wojak (wojakcto.com) WOJAK | US$0,00000006000 | 1,07% | -7,66% | US$19.447.312 | US$1.206.406 | 305.913.443.210.084 WOJAK |
| 667 |  MiL.k MLK | US$0,03466 | 0,69% | 10,22% | US$19.752.373 | US$436.792 | 569.935.159 MLK |
| 668 |  Cheelee CHEEL | US$0,3478 | -0,21% | -1,28% | US$19.764.241 | US$176.073 | 56.828.115 CHEEL |
| 669 |  pippin PIPPIN | US$0,01960 | 1,39% | 6,32% | US$19.596.150 | US$3.743.234 | 999.996.253 PIPPIN |
| 670 |  Bonfida FIDA | US$0,01980 | 6,14% | 10,33% | US$19.624.278 | US$28.738.517 | 990.910.814 FIDA |
| 671 |  Mubarak MUBARAK | US$0,01968 | 0,51% | -3,57% | US$19.679.338 | US$10.611.788 | 1.000.000.000 MUBARAK |
| 672 |  Flux FLUX | US$0,04650 | 6,66% | 14,11% | US$19.428.171 | US$4.963.495 | 417.783.602 FLUX |
| 673 |  Clearpool CPOOL | US$0,01973 | 0,58% | 12,49% | US$19.311.617 | US$802.023 | 978.707.941 CPOOL |
| 674 |  Sign SIGN | US$0,008135 | 3,79% | 16,02% | US$19.414.445 | US$7.737.317 | 2.386.666.666 SIGN |
| 675 |  Blast BLAST | US$0,0002840 | 5,12% | 15,80% | US$19.342.818 | US$1.971.691 | 68.119.776.516 BLAST |
| 676 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$86,74 | -0,14% | 0,55% | US$19.268.857 | US$1.336.806 | 222.143 TLTon |
| 677 |  ChainGPT CGPT | US$0,02063 | 0,06% | 0,43% | US$19.241.259 | US$3.779.226 | 932.882.955 CGPT |
| 678 |  Hana Network HANA | US$0,01947 | 1,94% | -11,09% | US$19.185.764 | US$3.273.339 | 985.575.520 HANA |
| 679 |  Teller DEBIT | US$1,11 | 0,00% | 0,00% | US$19.125.153 | US$54.489.096 | 17.220.000 DEBIT |
| 680 |  Public Masterpiece Token PMT | US$0,1036 | 2,63% | 2,11% | US$19.162.474 | US$27.316,22 | 184.880.977 PMT |
| 681 |  WAX WAXP | US$0,004164 | 2,24% | 10,99% | US$19.179.327 | US$1.190.601 | 4.606.496.717 WAXP |
| 682 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$256,05 | 6,21% | 6,36% | US$19.002.825 | US$2.282.202 | 74.215 MRVLon |
| 683 |  Audius AUDIO | US$0,01320 | 1,88% | 9,50% | US$19.136.611 | US$15.197.370 | 1.449.735.616 AUDIO |
| 684 |  Shentu CTK | US$0,1168 | 6,23% | 7,23% | US$19.052.813 | US$1.401.190 | 163.139.697 CTK |
| 685 |  Roundhill Memory ETF Tokenized bStocks DRAMB | US$58,89 | 5,29% | 5,40% | US$19.021.455 | US$3.259.861 | 323.020 DRAMB |
| 686 |  OVERTAKE TAKE | US$0,05377 | -9,54% | 3,19% | US$18.945.900 | US$1.578.005 | 352.319.444 TAKE |
| 687 |  Celer Network CELR | US$0,002414 | 6,90% | 18,08% | US$18.844.593 | US$1.860.946 | 7.807.424.107 CELR |
| 688 |  Wibx WBX | US$0,001647 | -0,32% | -8,17% | US$19.359.533 | US$6.932,39 | 11.751.286.309 WBX |
| 689 |  Definitive EDGE | US$0,07070 | -0,50% | 9,08% | US$18.582.802 | US$1.539.001 | 262.850.309 EDGE |
| 690 |  Capybobo PYBOBO | US$0,0005873 | -0,09% | -10,28% | US$18.655.143 | US$405.837 | 31.766.666.667 PYBOBO |
| 691 |  PepeCoin PEPECOIN | US$0,1740 | 13,89% | 100,82% | US$18.625.930 | US$222.514 | 107.057.219 PEPECOIN |
| 692 |  IQ IQ | US$0,0006839 | 0,05% | 10,56% | US$18.514.768 | US$671.629 | 27.071.826.123 IQ |
| 693 |  Nesa NES | US$0,1308 | -4,06% | -38,76% | US$18.505.251 | US$4.594.392 | 141.500.000 NES |
| 694 |  sUSD SUSD | US$0,4208 | -2,13% | -18,30% | US$18.347.858 | US$24.828,47 | 43.600.114 SUSD |
| 695 |  Orbler ORBR | US$0,01806 | 0,00% | 0,05% | US$18.346.283 | US$25.989,75 | 1.015.586.750 ORBR |
| 696 |  Big Time BIGTIME | US$0,006457 | 2,36% | 18,45% | US$18.323.326 | US$9.178.562 | 2.837.903.567 BIGTIME |
| 697 |  Tensor TNSR | US$0,03470 | 2,26% | 5,83% | US$18.282.797 | US$4.908.542 | 526.879.081 TNSR |
| 698 |  Adshares ADS | US$0,4712 | 1,02% | 7,11% | US$18.257.322 | US$481.921 | 38.749.701 ADS |
| 699 |  STBL STBL | US$0,02593 | 5,55% | -3,02% | US$18.150.523 | US$2.689.785 | 700.000.000 STBL |
| 700 |  KiiChain KII | US$0,05827 | -0,71% | -16,94% | US$18.205.089 | US$12.653.782 | 312.450.000 KII |
Tabel di atas menampilkan halaman 14 dari total 162 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.