Data Historis Harga Kripto 26/08/2026
Daftar harga kripto yang direkam pada tanggal 26/08/2026, mencakup 8.067 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$62,25 | 0,21% | 2,83% | US$26.839.392 | US$4.399.592 | 431.128 SLVon |
| 552 |  Swarm Network TRUTH | US$0,01287 | 0,86% | -0,20% | US$26.829.930 | US$1.053.886 | 2.085.305.300 TRUTH |
| 553 |  Defi App HOME | US$0,006211 | 1,00% | 1,98% | US$26.772.710 | US$22.398.804 | 4.310.361.612 HOME |
| 554 |  Ark of Panda AOP | US$0,03554 | -2,65% | 17,86% | US$26.703.048 | US$1.415.633 | 751.333.333 AOP |
| 555 |  BankrCoin BNKR | US$0,0002691 | -0,13% | 7,05% | US$26.717.730 | US$1.874.505 | 99.300.000.000 BNKR |
| 556 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$44,79 | 0,46% | 14,06% | US$26.663.072 | US$1.217,91 | 595.289 IBITon |
| 557 |  SLT SLT | US$3,13 | 1,28% | 12,27% | US$26.565.548 | US$20.200,60 | 8.500.000 SLT |
| 558 |  Chainbase C | US$0,06436 | -1,07% | -1,16% | US$26.485.273 | US$3.446.571 | 411.523.808 C |
| 559 |  Powerledger POWR | US$0,04635 | 2,62% | 21,04% | US$26.331.776 | US$2.577.938 | 568.159.340 POWR |
| 560 |  Arkham ARKM | US$0,1167 | 6,38% | 25,33% | US$26.271.790 | US$32.715.853 | 225.100.000 ARKM |
| 561 |  Gensyn AI | US$0,02008 | 0,86% | -4,16% | US$26.199.805 | US$3.286.784 | 1.304.675.313 AI |
| 562 |  MANTRA MANTRA | US$0,004125 | 0,44% | -15,25% | US$26.199.733 | US$7.612.695 | 6.351.416.645 MANTRA |
| 563 |  Synapse SYN | US$0,1119 | 0,60% | 1,25% | US$26.106.117 | US$6.017.963 | 233.385.220 SYN |
| 564 |  Pipedog PIPEDOG | US$0,002118 | 5,29% | -15,76% | US$26.144.572 | US$3.213.541 | 12.345.678.912 PIPEDOG |
| 565 |  Steem STEEM | US$0,04571 | 5,46% | 25,15% | US$25.437.344 | US$3.960.192 | 556.475.724 STEEM |
| 566 |  SwftCoin SWFTC | US$0,002559 | 0,02% | 11,95% | US$25.586.138 | US$589.336 | 10.000.000.000 SWFTC |
| 567 |  Orbs ORBS | US$0,005856 | -0,56% | 9,44% | US$25.669.885 | US$1.439.399 | 4.383.637.789 ORBS |
| 568 |  Degen DEGEN | US$0,001046 | 1,79% | 1,91% | US$25.638.984 | US$2.699.191 | 24.506.504.244 DEGEN |
| 569 |  Alchemist AI ALCH | US$0,03033 | 14,97% | 15,70% | US$25.783.669 | US$3.736.451 | 850.000.000 ALCH |
| 570 |  Starpower STAR | US$0,1382 | -20,71% | 2,51% | US$25.732.791 | US$9.614.420 | 186.188.996 STAR |
| 571 |  TermMax TMX | US$0,1680 | 16,15% | 0,00% | US$25.669.690 | US$43.380.619 | 152.800.000 TMX |
| 572 |  Gigachad GIGA | US$0,002746 | 3,68% | 32,51% | US$25.546.489 | US$2.118.570 | 9.302.411.888 GIGA |
| 573 |  Hive HIVE | US$0,04360 | 4,12% | 8,77% | US$25.314.082 | US$945.034 | 580.646.355 HIVE |
| 574 |  UNS TOKEN UNS | US$0,2384 | -0,71% | -3,42% | US$25.180.042 | US$2.765,77 | 105.604.200 UNS |
| 575 |  ZEROBASE ZBT | US$0,07822 | 0,80% | 2,20% | US$25.259.283 | US$6.441.885 | 322.916.660 ZBT |
| 576 |  Victoria VR VR | US$0,001500 | -0,74% | 15,85% | US$25.207.457 | US$915.915 | 16.800.000.000 VR |
| 577 |  StonkBroker STONKBROKER | US$0,02083 | 27,95% | -11,33% | US$24.911.212 | US$6.064.520 | 1.195.759.840 STONKBROKER |
| 578 |  LCX LCX | US$0,02831 | 3,81% | 98,95% | US$26.875.002 | US$308.068 | 949.224.759 LCX |
| 579 |  Tokenlon Network Token LON | US$0,2035 | -3,15% | 4,17% | US$25.124.159 | US$10,25 | 123.470.094 LON |
| 580 |  Cyber CYBER | US$0,3231 | 0,71% | 5,98% | US$24.972.422 | US$7.818.473 | 77.284.867 CYBER |
| 581 |  Quantix Finance QFI | US$24,98 | 25,14% | -49,80% | US$24.981.388 | US$1.697.038 | 1.000.000 QFI |
| 582 |  SATS (Ordinals) SATS | US$0,00000001000 | 3,68% | 10,95% | US$25.107.484 | US$2.923.740 | 2.100.000.000.000.000 SATS |
| 583 |  Janction JCT | US$0,002154 | -7,17% | 14,04% | US$24.756.592 | US$2.726.987 | 11.493.687.500 JCT |
| 584 |  Folks Finance FOLKS | US$2,03 | 4,62% | 10,80% | US$24.816.873 | US$1.305.127 | 12.198.407 FOLKS |
| 585 |  Biconomy BICO | US$0,02470 | 25,42% | 44,73% | US$24.702.474 | US$89.390.130 | 1.000.242.811 BICO |
| 586 |  Aura AURA | US$0,02598 | 57,81% | 140,25% | US$25.026.305 | US$2.770.118 | 963.288.620 AURA |
| 587 |  Everything EV | US$0,0002466 | 1,11% | 12,70% | US$24.655.423 | US$300.717 | 100.000.000.000 EV |
| 588 |  Aleo ALEO | US$0,01789 | 3,76% | 11,01% | US$24.507.186 | US$805.912 | 1.370.002.420 ALEO |
| 589 |  Cartesi CTSI | US$0,02609 | 2,86% | 3,57% | US$24.377.598 | US$4.847.987 | 934.307.770 CTSI |
| 590 |  Lisk LSK | US$0,1065 | 17,85% | 28,59% | US$24.053.223 | US$24.125.852 | 225.865.991 LSK |
| 591 |  MVL MVL | US$0,0008759 | -0,56% | 15,75% | US$24.352.907 | US$155.100 | 27.802.958.863 MVL |
| 592 |  SKALE SKL | US$0,003912 | 2,70% | 13,02% | US$24.222.524 | US$3.554.298 | 6.192.144.337 SKL |
| 593 |  BORA BORA | US$0,02208 | 1,68% | 16,01% | US$24.279.061 | US$230.827 | 1.099.750.000 BORA |
| 594 |  Kyber Network Crystal v2 KNC | US$0,1146 | 1,43% | 8,90% | US$23.976.329 | US$2.739.210 | 209.234.690 KNC |
| 595 |  Illuvium ILV | US$3,25 | 2,23% | 5,91% | US$23.907.521 | US$1.358.343 | 7.345.189 ILV |
| 596 |  QANplatform QANX | US$0,01323 | 3,14% | -2,09% | US$23.929.257 | US$16.269,42 | 1.809.012.172 QANX |
| 597 |  Freysa FAI | US$0,002917 | 2,43% | 2,58% | US$23.889.414 | US$208.599 | 8.189.700.000 FAI |
| 598 |  Stargate Finance STG | US$0,1701 | 6,26% | 14,02% | US$23.923.178 | US$10.554.051 | 140.673.673 STG |
| 599 |  Pundi X (New) PUNDIX | US$0,09235 | 1,28% | 20,08% | US$23.862.785 | US$2.934.759 | 258.386.541 PUNDIX |
| 600 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$125,27 | 0,28% | 16,06% | US$23.706.854 | US$6.536.835 | 189.250 MSTRon |
Tabel di atas menampilkan halaman 12 dari total 162 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.